xcp走势图加载中...
- xcp币历史价格表
- xcp币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2023-12-31 | 4.2798 | 3.6999 |
| 2023-12-30 | 3.859 | 3.7099 |
| 2023-12-29 | 3.859 | 3.7099 |
| 2023-12-28 | 3.859 | 3.7099 |
| 2023-12-27 | 3.8614 | 3.859 |
| 2023-12-26 | 3.8849 | 3.7163 |
| 2023-12-25 | 4.2085 | 3.4916 |
| 2023-12-24 | 4.0096 | 2.9959 |
| 2023-12-23 | 2.9959 | 2.9245 |
| 2023-12-22 | 2.9959 | 2.9959 |
| 2023-12-21 | 2.9959 | 2.9017 |
| 2023-12-20 | 2.9959 | 2.9017 |
| 2023-12-19 | 2.9959 | 2.9959 |
| 2023-12-18 | 3.0529 | 2.9959 |
| 2023-12-16 | 2.9923 | 2.8817 |
| 2023-12-14 | 2.9923 | 2.8761 |
| 2023-12-13 | 2.9923 | 2.8761 |
| 2023-12-12 | 3.0595 | 2.9524 |
| 2023-12-11 | 3.0595 | 3.0258 |
| 2023-12-10 | 3.0258 | 2.8764 |
| 2023-12-09 | 2.8764 | 2.8764 |
| 2023-11-28 | 2.9138 | 2.8746 |
| 2023-11-27 | 3.0672 | 2.9138 |
| 2023-11-26 | 3.0672 | 3.0672 |
| 2023-11-25 | 3.0672 | 2.9959 |
| 2023-11-24 | 3.0672 | 2.8746 |
| 2023-11-23 | 3.1649 | 2.8746 |
| 2023-11-22 | 3.2384 | 2.8675 |
| 2023-11-21 | 3.2384 | 3.1761 |
| 2023-11-20 | 3.2384 | 3.1761 |
| 2023-11-19 | 3.2409 | 3.0905 |
| 2023-11-18 | 3.1942 | 3.0585 |
| 2023-11-17 | 3.2213 | 3.0887 |
| 2023-11-16 | 3.1065 | 3.0144 |
| 2023-11-15 | 3.2018 | 3.0119 |
| 2023-11-14 | 3.2586 | 3.1141 |
| 2023-11-13 | 3.2705 | 3.0757 |
| 2023-11-12 | 3.1385 | 3.1029 |
| 2023-11-11 | 3.1065 | 3.0253 |
| 2023-11-10 | 3.0883 | 3.0115 |
| 2023-11-05 | 3.1188 | 3.0672 |
| 2023-11-04 | 3.0672 | 3.0672 |
| 2023-11-03 | 3.0672 | 3.0672 |
| 2023-11-02 | 3.0672 | 3.0672 |
| 2023-11-01 | 3.0672 | 3.0672 |
| 2023-10-31 | 3.0672 | 3.0672 |
| 2023-10-30 | 3.0672 | 3.0672 |
| 2023-10-29 | 3.0672 | 2.8746 |
| 2023-10-28 | 3.1156 | 2.8685 |
| 2023-10-27 | 3.135 | 2.8703 |
| 2023-10-26 | 2.8703 | 2.8665 |
| 2023-10-25 | 3.2709 | 2.7748 |
| 2023-10-24 | 2.8532 | 2.7205 |
| 2023-10-23 | 2.8532 | 2.8532 |
| 2023-10-22 | 2.8532 | 2.8532 |
| 2023-10-21 | 2.8532 | 2.7676 |
| 2023-10-19 | 2.8746 | 2.8033 |
| 2023-10-18 | 2.8817 | 2.8746 |
| 2023-10-17 | 2.8817 | 2.8817 |
| 2023-10-15 | 2.9023 | 2.8532 |
| 2023-10-14 | 2.9023 | 2.9013 |
| 2023-10-11 | 3.0073 | 3.0066 |
| 2023-10-10 | 3.0144 | 2.8532 |
| 2023-10-09 | 3.0144 | 3.0144 |
| 2023-10-08 | 3.0173 | 3.0144 |
| 2023-10-07 | 3.0174 | 3.0173 |
| 2023-10-06 | 3.0174 | 3.0174 |
| 2023-10-05 | 3.2131 | 3.0144 |
| 2023-10-04 | 3.2131 | 3.2131 |
| 2023-10-03 | 3.2131 | 3.1488 |
| 2023-10-02 | 3.2131 | 3.2131 |
| 2023-10-01 | 3.2131 | 3.1778 |
| 2023-09-30 | 3.2131 | 3.2131 |
| 2023-09-29 | 3.2131 | 3.2131 |
| 2023-09-28 | 3.2131 | 3.2131 |
| 2023-09-27 | 3.2131 | 3.1778 |
| 2023-09-26 | 3.2131 | 3.1778 |
| 2023-09-23 | 3.2099 | 3.072 |
| 2023-09-22 | 3.0874 | 3.072 |
| 2023-09-21 | 3.0874 | 3.072 |
| 2023-09-20 | 3.2099 | 3.072 |
| 2023-09-19 | 3.0874 | 3.0751 |
| 2023-09-18 | 3.3202 | 3.072 |
| 2023-09-17 | 3.072 | 3.0568 |
| 2023-09-16 | 3.0415 | 3.0415 |
| 2023-09-15 | 3.0415 | 3.0415 |
| 2023-09-14 | 3.0415 | 2.8639 |
| 2023-09-13 | 3.0415 | 2.8639 |
| 2023-09-12 | 3.0601 | 3.0601 |
| 2023-09-10 | 3.0601 | 3.0601 |
| 2023-09-09 | 3.0672 | 3.0672 |
| 2023-09-08 | 3.0672 | 3.0144 |
| 2023-09-07 | 3.1514 | 3.1514 |
| 2023-09-06 | 3.1514 | 3.1514 |
| 2023-09-05 | 3.1514 | 3.1514 |
| 2023-09-04 | 3.1514 | 3.1489 |
| 2023-09-03 | 3.1514 | 3.1514 |
| 2023-09-02 | 3.3202 | 3.1489 |
| 2023-09-01 | 3.3202 | 3.3168 |
| 2023-08-31 | 3.3202 | 3.3202 |
| 2023-08-30 | 3.3168 | 3.3168 |
| 2023-08-29 | 3.3168 | 3.3168 |
| 2023-08-27 | 3.3168 | 3.3168 |
| 2023-08-26 | 3.3168 | 3.3168 |
| 2023-08-25 | 3.3311 | 3.2145 |
| 2023-08-24 | 3.3789 | 3.1649 |
| 2023-08-22 | 3.1649 | 2.8639 |
| 2023-08-21 | 3.008 | 2.7819 |
| 2023-08-20 | 3.3311 | 3.3311 |
| 2023-08-19 | 3.3311 | 3.0458 |
| 2023-08-18 | 3.3311 | 3.0144 |
| 2023-08-17 | 3.3311 | 3.0315 |
| 2023-08-16 | 3.3311 | 3.3311 |
| 2023-08-15 | 3.3311 | 3.0287 |
| 2023-08-03 | 3.3789 | 3.2098 |
| 2023-08-02 | 3.5664 | 3.2098 |
| 2023-07-29 | 3.6133 | 3.6133 |
| 2023-07-28 | 3.6133 | 3.6133 |
| 2023-07-27 | 3.6133 | 3.356 |
| 2023-07-26 | 3.7289 | 3.6357 |
| 2023-07-25 | 3.6572 | 3.6572 |
| 2023-07-24 | 3.7289 | 3.7289 |
| 2023-07-23 | 3.7431 | 3.7195 |
| 2023-07-22 | 3.7431 | 3.7431 |
| 2023-07-21 | 3.7431 | 3.7431 |
| 2023-07-20 | 3.7431 | 3.7156 |
| 2023-07-19 | 3.7298 | 3.7298 |
| 2023-07-18 | 3.7433 | 3.7156 |
| 2023-07-16 | 3.9978 | 3.7063 |
| 2023-07-15 | 4.0192 | 3.9589 |
| 2023-07-14 | 4.02 | 4.02 |
| 2023-07-13 | 4.02 | 3.9014 |
| 2023-07-11 | 4.4283 | 3.9113 |
| 2023-07-10 | 4.4284 | 4.2872 |
| 2023-07-09 | 4.3856 | 4.3422 |
| 2023-07-08 | 4.3422 | 4.2157 |
| 2023-07-07 | 4.4801 | 4.2157 |
| 2023-07-05 | 4.484 | 4.484 |
| 2023-07-04 | 4.4977 | 4.1379 |
| 2023-07-03 | 4.4977 | 4.4977 |
| 2023-07-02 | 4.5251 | 4.1284 |
| 2023-07-01 | 4.6345 | 4.2872 |
| 2023-06-30 | 4.614 | 4.5501 |
| 2023-06-28 | 4.4873 | 4.4029 |
| 2023-06-26 | 4.4873 | 4.4873 |
| 2023-06-25 | 4.4888 | 4.4873 |
| 2023-06-22 | 4.5158 | 4.2364 |
| 2023-06-21 | 4.2364 | 3.9307 |
| 2023-06-20 | 4.2364 | 3.9299 |
| 2023-06-19 | 4.2364 | 3.9299 |
| 2023-06-18 | 4.2364 | 4.2364 |
| 2023-06-17 | 4.2365 | 4.1193 |
| 2023-06-16 | 4.3294 | 4.1193 |
| 2023-06-15 | 4.3294 | 4.305 |
| 2023-06-14 | 4.305 | 4.1193 |
| 2023-06-13 | 4.33 | 4.1193 |
| 2023-06-12 | 4.3336 | 4.1171 |
| 2023-06-11 | 4.5158 | 4.3336 |
| 2023-06-10 | 4.5158 | 4.3336 |
| 2023-06-09 | 4.3337 | 4.3336 |
| 2023-06-08 | 4.3337 | 4.3336 |
| 2023-06-07 | 4.7232 | 4.2943 |
| 2023-06-06 | 4.7232 | 4.708 |
| 2023-06-05 | 4.7091 | 4.5616 |
| 2023-06-04 | 4.744 | 4.5616 |
| 2023-06-03 | 4.8291 | 4.5928 |
| 2023-06-02 | 4.8973 | 4.8004 |
| 2023-06-01 | 4.9008 | 4.8869 |
| 2023-05-31 | 4.8876 | 4.8876 |
| 2023-05-30 | 4.8851 | 4.872 |
| 2023-05-29 | 4.874 | 4.857 |
| 2023-05-28 | 4.8883 | 4.8716 |
| 2023-05-27 | 4.9058 | 4.8883 |
| 2023-05-26 | 4.9226 | 4.8797 |
| 2023-05-25 | 5.0471 | 4.5263 |
| 2023-05-24 | 5.2907 | 3.7345 |
| 2023-05-23 | 3.7595 | 3.7109 |
| 2023-05-22 | 3.8243 | 3.7456 |
| 2023-05-21 | 3.8942 | 3.7495 |
| 2023-05-20 | 3.726 | 3.5802 |
| 2023-05-19 | 3.8411 | 3.5802 |
| 2023-05-18 | 3.8721 | 3.7756 |
| 2023-05-17 | 4.2196 | 3.7248 |
| 2023-05-16 | 3.8208 | 3.68 |
| 2023-05-15 | 3.8422 | 3.421 |
| 2023-05-14 | 4.2357 | 3.2023 |
| 2023-05-13 | 3.2776 | 2.9913 |
| 2023-05-12 | 3.2776 | 3.1748 |
| 2023-05-11 | 3.3799 | 3.2546 |
| 2023-05-10 | 3.3882 | 3.1961 |
| 2023-05-08 | 3.3902 | 3.3897 |
| 2023-05-07 | 3.6357 | 3.1767 |
| 2023-05-06 | 3.6523 | 3.4755 |
| 2023-05-05 | 3.602 | 3.4773 |
| 2023-05-04 | 3.6023 | 3.6015 |
| 2023-05-03 | 3.6023 | 3.421 |
| 2023-05-02 | 3.7677 | 3.1559 |
| 2023-05-01 | 3.8907 | 3.5973 |
| 2023-04-30 | 3.6745 | 3.6313 |
| 2023-04-29 | 3.7472 | 3.674 |
| 2023-04-28 | 3.7472 | 3.549 |
| 2023-04-27 | 3.5708 | 3.4518 |
| 2023-04-26 | 3.7511 | 3.5724 |
| 2023-04-25 | 3.7562 | 3.6164 |
| 2023-04-24 | 3.7517 | 3.6959 |
| 2023-04-23 | 3.7934 | 3.5288 |
| 2023-04-22 | 3.8117 | 3.7426 |
| 2023-04-21 | 4.0656 | 3.6553 |
| 2023-04-20 | 3.7882 | 3.1473 |
| 2023-04-19 | 3.249 | 3.153 |
| 2023-04-18 | 3.2872 | 3.2087 |
| 2023-04-17 | 3.2875 | 3.0047 |
| 2023-04-16 | 3.013 | 3.004 |
| 2023-04-15 | 3.023 | 2.93 |
| 2023-04-14 | 3.0289 | 2.961 |
| 2023-04-13 | 3.0289 | 3.0072 |
| 2023-04-12 | 3.0268 | 2.9257 |
| 2023-04-11 | 3.0268 | 2.9358 |
| 2023-04-10 | 3.0275 | 3.027 |
| 2023-04-09 | 3.0696 | 2.8083 |
| 2023-04-08 | 3.0675 | 2.7023 |
| 2023-04-07 | 3.0518 | 2.7031 |
| 2023-04-06 | 3.0605 | 2.9466 |
| 2023-04-05 | 3.0498 | 2.672 |
| 2023-04-04 | 3.017 | 2.4447 |
| 2023-04-03 | 3.0504 | 2.5532 |
| 2023-04-02 | 3.03 | 3.0234 |
| 2023-04-01 | 3.2531 | 2.4057 |
| 2023-03-31 | 3.5544 | 2.6397 |
| 2023-03-30 | 3.56 | 3.1654 |
| 2023-03-29 | 3.4844 | 3.2132 |
| 2023-03-28 | 3.6429 | 3.2401 |
| 2023-03-27 | 3.2899 | 3.0118 |
| 2023-03-26 | 2.9714 | 2.9374 |
| 2023-03-25 | 2.9616 | 2.9188 |
| 2023-03-24 | 3.2719 | 2.2948 |
| 2023-03-23 | 3.7741 | 3.0184 |
| 2023-03-22 | 3.0596 | 2.9561 |
| 2023-03-21 | 3.0596 | 2.806 |
| 2023-03-20 | 2.9585 | 2.7841 |
| 2023-03-19 | 2.9579 | 2.8365 |
| 2023-03-18 | 2.8698 | 2.7544 |
| 2023-03-17 | 2.8698 | 2.5935 |
| 2023-03-16 | 2.9722 | 2.4471 |
| 2023-03-15 | 2.6958 | 2.4483 |
| 2023-03-14 | 2.467 | 2.3787 |
| 2023-03-13 | 2.3788 | 2.2213 |
| 2023-03-12 | 2.5171 | 2.2722 |
| 2023-03-11 | 2.6325 | 2.2672 |
| 2023-03-10 | 2.6278 | 2.4821 |
| 2023-03-09 | 2.6221 | 2.6221 |
| 2023-03-08 | 2.6473 | 2.6473 |
| 2023-03-07 | 2.6512 | 2.6473 |
| 2023-03-06 | 2.6506 | 2.5033 |
| 2023-03-05 | 2.6915 | 2.6072 |
| 2023-03-04 | 2.7956 | 2.5298 |
| 2023-03-03 | 2.8189 | 2.6995 |
| 2023-03-02 | 2.8189 | 2.5965 |
| 2023-03-01 | 2.8037 | 2.6878 |
| 2023-02-28 | 3.0845 | 2.5088 |
| 2023-02-27 | 3.0925 | 2.6637 |
| 2023-02-26 | 3.0764 | 2.63 |
| 2023-02-25 | 3.0067 | 2.85 |
| 2023-02-24 | 3.058 | 2.8423 |
| 2023-02-23 | 3.0722 | 2.9741 |
| 2023-02-22 | 3.2094 | 2.9741 |
| 2023-02-21 | 3.2149 | 3.1622 |
| 2023-02-20 | 3.2209 | 3.1729 |
| 2023-02-19 | 3.2544 | 3.2211 |
| 2023-02-18 | 3.3102 | 3.1433 |
| 2023-02-17 | 3.4355 | 3.2005 |
| 2023-02-16 | 3.335 | 3.2803 |
| 2023-02-15 | 3.4083 | 2.903 |
| 2023-02-14 | 2.91 | 2.8608 |
| 2023-02-13 | 2.9054 | 2.8534 |
| 2023-02-12 | 2.9082 | 2.7308 |
| 2023-02-11 | 2.7992 | 2.5845 |
| 2023-02-10 | 2.7721 | 2.672 |
| 2023-02-09 | 2.9369 | 2.6563 |
| 2023-02-08 | 2.8996 | 2.6515 |
| 2023-02-07 | 3.0748 | 2.6563 |
| 2023-02-06 | 3.1374 | 3.0232 |
| 2023-02-05 | 3.2273 | 2.7731 |
| 2023-02-04 | 2.8404 | 2.7548 |
| 2023-02-03 | 2.786 | 2.6966 |
| 2023-02-02 | 2.7719 | 2.6954 |
| 2023-02-01 | 2.7658 | 2.6838 |
| 2023-01-31 | 2.788 | 2.7658 |
| 2023-01-30 | 2.7866 | 2.695 |
| 2023-01-29 | 2.7258 | 2.6595 |
| 2023-01-28 | 2.6595 | 2.6182 |
| 2023-01-27 | 2.6914 | 2.654 |
| 2023-01-26 | 2.6921 | 2.6703 |
| 2023-01-25 | 2.6821 | 2.6703 |
| 2023-01-24 | 2.7414 | 2.6766 |
| 2023-01-23 | 2.8014 | 2.6362 |
| 2023-01-22 | 2.8042 | 2.6635 |
| 2023-01-21 | 2.7439 | 2.6089 |
| 2023-01-20 | 2.7562 | 2.6502 |
| 2023-01-19 | 2.7865 | 2.5983 |
| 2023-01-18 | 2.7197 | 2.6037 |
| 2023-01-17 | 2.7953 | 2.6919 |
| 2023-01-16 | 3.0423 | 2.6214 |
| 2023-01-15 | 3.0489 | 2.7994 |
| 2023-01-14 | 2.8146 | 2.5708 |
| 2023-01-13 | 2.7395 | 2.4023 |
| 2023-01-12 | 2.5991 | 2.5495 |
| 2023-01-11 | 2.5555 | 2.5452 |
| 2023-01-10 | 2.5598 | 2.4738 |
| 2023-01-09 | 2.5649 | 2.3954 |
| 2023-01-08 | 2.4931 | 2.4224 |
| 2023-01-07 | 2.5279 | 2.474 |
| 2023-01-06 | 2.5298 | 2.4058 |
| 2023-01-05 | 2.5126 | 2.372 |
| 2023-01-04 | 2.604 | 2.3911 |
| 2023-01-03 | 2.5853 | 2.5833 |
| 2023-01-02 | 2.5872 | 2.4408 |
| 2023-01-01 | 2.6779 | 2.5204 |
