xcp币今日最新价格 实时

$ 6.51 涨幅：-1.37%
更新时间：2024-07-08 00:50:08

24H最高/最低价格

H：¥73.7743 / $10.15
L：¥70.3581 / $9.68

2015年最高价格/最低价格

H：¥29.73 / $4.09 (2015-01-01)
L：¥3.03 / $0.42 (2015-12-29)

历史最高/最低价格

H：¥662.37 / $91.13
L：¥0.9766 / $0.134356

合约币交易平台推荐

欧易OKX 币安Binance
xcp走势图加载中...
  • xcp币历史价格表
  • xcp币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.577459991 0.5991740227 0.5349770188 0.5893729925 2243.01 2.06%
2015-12-29 0.5984249711 0.6214630008 0.4163410068 0.576605022 2.56万 -3.65%
2015-12-28 0.5709149837 0.6388729811 0.5709149837 0.5985170007 1268.16 4.83%
2015-12-27 0.6771349907 0.6933289766 0.5251389742 0.5701329708 5341.2598 -15.8%
2015-12-26 0.7066209912 0.7348470092 0.6583989859 0.6780359745 279.534 -4.05%
2015-12-25 0.7327610254 0.7885119915 0.7051090002 0.7064229846 1598.33 -3.59%
2015-12-24 0.7212690115 0.8259509802 0.709371984 0.7329480052 4131.3301 1.62%
2015-12-23 0.7605170012 0.7677890062 0.6603239775 0.7207990289 1438.35 -5.22%
2015-12-22 0.8206319809 0.8522660136 0.6680080295 0.7617329955 1086.05 -7.18%
2015-12-21 0.7883129716 0.9076960087 0.6539030075 0.8206520081 3758.4399 4.1%
2015-12-20 0.8160430193 0.8343060017 0.7390090227 0.7877680063 1182.1899 -3.46%
2015-12-19 0.8002009988 0.8324639797 0.7399320006 0.8157039881 678.736 1.94%
2015-12-18 0.7749919891 0.8006259799 0.7023159862 0.8002899885 742.68 3.26%
2015-12-17 0.7374680042 0.7952029705 0.6755859852 0.7753890157 1583.59 5.14%
2015-12-16 0.828791976 0.8509250283 0.7077199817 0.7371370196 692.042 -11.06%
2015-12-15 0.7793719769 0.8506039977 0.7697610259 0.8266280293 523.017 6.06%
2015-12-14 0.7547410131 0.941222012 0.7490069866 0.7796499729 1150.0601 3.3%
2015-12-13 0.8302209973 0.8393480182 0.7553009987 0.7558450103 249.515 -8.96%
2015-12-12 0.8538560271 0.8550609946 0.6882020235 0.831224978 392.756 -2.65%
2015-12-11 0.7561879754 0.8627979755 0.7524889708 0.8519709706 594.696 12.67%
2015-12-10 0.8295379877 0.8347489834 0.6799569726 0.7563220263 346.107 -8.83%
2015-12-09 0.8899760246 0.8899760246 0.6739959717 0.8289510012 2120.47 -6.86%
2015-12-08 0.688657999 0.8852909803 0.6834520102 0.8852909803 1137.3199 28.55%
2015-12-07 0.7491670251 0.8132349849 0.6685420275 0.6888030171 1129.6 -8.06%
2015-12-06 0.762929976 0.8249149919 0.7531740069 0.7544800043 1835.9301 -1.11%
2015-12-05 0.8020809889 0.916204989 0.7400829792 0.7627630234 1663.84 -4.9%
2015-12-04 0.8225759864 0.9163370132 0.7457680106 0.8018320203 1952.77 -2.52%
2015-12-03 0.6762160063 0.8615589738 0.6738830209 0.8227599859 1321.27 21.67%
2015-12-02 0.7090899944 0.7095400095 0.6302660108 0.6756280065 1016.49 -4.72%
2015-12-01 0.7616850138 0.847902 0.4219259918 0.7112330198 6564.8701 -6.62%
2015-11-30 0.819544971 0.8373000026 0.5991110206 0.7616890073 1248.71 -7.06%
2015-11-29 0.7862229943 0.8987470269 0.7837679982 0.8191140294 103.937 4.18%
2015-11-28 0.7967619896 0.8477569819 0.7751169801 0.785220027 558.957 -1.45%
2015-11-27 0.8507429957 0.9159520268 0.7913119793 0.7976139784 5745.5601 -6.25%
2015-11-26 0.8600869775 0.9206619859 0.8276489973 0.8550729752 297.68 -0.58%
2015-11-25 0.903283 0.9296290278 0.7881550193 0.8609499931 508.472 -4.69%
2015-11-24 0.7752130032 0.9035819769 0.7532430291 0.9032689929 2421.76 16.52%
2015-11-23 0.750567019 0.9468910098 0.7443490028 0.7750970125 6696.1299 3.27%
2015-11-22 0.8326410055 0.8329679966 0.6491469741 0.7797330022 572.637 -6.35%
2015-11-21 0.8148940206 0.8569579721 0.8098130226 0.831889987 334.031 2.09%
2015-11-20 0.8004239798 0.8412209749 0.7121340036 0.815203011 1391.3 1.85%
2015-11-19 0.8833379745 0.8862379789 0.7811049819 0.7996349931 592.402 -9.48%
2015-11-18 0.8987780213 0.9005150199 0.8417720199 0.8833929896 1148.03 -1.71%
2015-11-17 0.8576880097 0.9328560233 0.8334550262 0.8986409903 1262.17 4.77%
2015-11-16 0.9195439816 0.9325410128 0.824935019 0.8575900197 237.146 -6.74%
2015-11-15 0.8952029943 0.9775350094 0.8807960153 0.9197989702 688.667 2.75%
2015-11-14 0.9312099814 0.9858629704 0.8833550215 0.8948959708 704.788 -3.9%
2015-11-13 0.9997220039 1.0078799725 0.8940169811 0.9309110045 534.028 -6.88%
2015-11-12 0.9261890054 1.0213799477 0.8677309752 1.0017499924 2014.8101 8.16%
2015-11-11 0.9308310151 0.9463459849 0.8026430011 0.9259139895 1293.12 -0.53%
2015-11-10 1.1303100586 1.1320699453 0.8666399717 0.9303179979 2594.76 -17.69%
2015-11-09 0.9602900147 1.1919900179 0.9175519943 1.1334899664 1519.74 18.04%
2015-11-08 1.1771099567 1.1874300242 0.9558389783 0.9575899839 497.919 -18.65%
2015-11-07 1.0479700565 1.2950899601 1.0190199614 1.1784399748 5305.3398 12.45%
2015-11-06 0.9166460037 1.1280699968 0.8384580016 1.0469700098 837.082 14.22%
2015-11-05 1.0573400259 1.2450499535 0.7689329982 0.9189360142 5413.1401 -13.09%
2015-11-04 1.0518499613 1.1184500456 0.7913579941 1.0239499807 4396.0298 -2.65%
2015-11-03 1.0154500008 1.1886199713 0.8930400014 1.0459699631 6926.9702 3.01%
2015-11-02 1.0729500055 1.2111099958 1.0042799711 1.0139100552 3096.8701 -5.5%
2015-11-01 0.9574450254 1.2607300282 0.9386259913 1.0739500523 1.3万 12.17%
2015-10-31 0.8705689907 1.0895899534 0.8705689907 0.9570479989 3134.1201 9.93%
2015-10-30 0.8970749974 1.1170400381 0.8487849832 0.8705610037 3428.01 -2.96%
2015-10-29 0.7652760148 0.977083981 0.7144929767 0.8979139924 1366.27 17.33%
2015-10-28 0.8148869872 0.8566020131 0.6925399899 0.7646589875 1465.28 -6.16%
2015-10-27 0.7651060224 0.8727179766 0.7222319841 0.814794004 2051.8201 6.49%
2015-10-26 0.8151829839 0.8239139915 0.6816650033 0.7650709748 1009.56 -6.15%
2015-10-25 0.7946739793 0.8710039854 0.6776440144 0.8136050105 1531.8101 2.38%
2015-10-24 0.9367380142 0.9406129718 0.756502986 0.756502986 2021.89 -19.24%
2015-10-23 0.846584022 0.9377629757 0.8014810085 0.9368280172 1125.91 10.66%
2015-10-22 0.908427 0.9102619886 0.7935519814 0.8461850286 1127.38 -6.85%
2015-10-21 0.8599870205 0.9540860057 0.8472859859 0.9085900187 645.407 5.65%
2015-10-20 0.8298490047 0.9182299972 0.7936990261 0.8599799871 771.222 3.63%
2015-10-19 0.8763149977 0.9044970274 0.7837769985 0.8299450278 650.549 -5.29%
2015-10-18 0.9732769728 0.9895060062 0.8701019883 0.8764619827 351.09 -9.95%
2015-10-17 0.8147320151 0.9748920202 0.7810670137 0.9748920202 730.795 19.66%
2015-10-16 0.9171500206 0.9239799976 0.6676440239 0.8139169812 4608.9102 -11.26%
2015-10-15 0.7728369832 0.9173700213 0.7210659981 0.9173700213 821.05 18.7%
2015-10-14 0.8014540076 0.8573359847 0.7594100237 0.7733319998 1073.67 -3.51%
2015-10-13 0.8245660067 0.8861510158 0.7973219752 0.8006740212 3720.24 -2.9%
2015-10-12 0.8769350052 0.8784019947 0.8242759705 0.8246179819 342.515 -5.97%
2015-10-11 0.8689069748 0.8807989955 0.8315730095 0.8772109747 400.311 0.96%
2015-10-10 0.8216680288 0.8687189817 0.8166059852 0.8687189817 250.777 5.73%
2015-10-09 0.8631970286 0.8898720145 0.8225629926 0.8225629926 375.49 -4.71%
2015-10-08 0.8221449852 0.8582010269 0.8067659736 0.8582010269 713.61 4.39%
2015-10-07 0.8751069903 0.8805779815 0.8210250139 0.8218479753 1127.04 -6.09%
2015-10-06 0.8413709998 0.8876050115 0.8405079842 0.8750420213 220.466 4%
2015-10-05 0.8338519931 0.8599690199 0.8214899898 0.8408709764 1585.96 0.84%
2015-10-04 0.8615769744 0.8622900248 0.8258320093 0.8336420059 161.521 -3.24%
2015-10-03 0.8343099952 0.88548702 0.8233100176 0.862522006 635.753 3.38%
2015-10-02 0.8866950274 0.8938919902 0.7742739916 0.8344020247 2109 -5.9%
2015-10-01 0.8166880012 0.889819026 0.807618022 0.8861259818 733.001 8.5%
2015-09-30 0.8515570164 0.856400013 0.7864580154 0.8076800108 199.326 -5.15%
2015-09-29 0.8680170178 0.880177021 0.8443310261 0.8510619998 2246.4099 -1.95%
2015-09-28 0.8601999879 0.8934090137 0.8468729854 0.8681070209 5018.3599 0.92%
2015-09-27 0.8139979839 0.8760430217 0.8082129955 0.8601670265 2245.4099 5.67%
2015-09-26 0.8273149729 0.9684969783 0.8070279956 0.8141300082 2104.3101 -1.59%
2015-09-25 0.8705599904 0.8736069798 0.8255509734 0.8275020123 322.319 -4.95%
2015-09-24 0.8646910191 0.9299489856 0.832679987 0.8705850244 1322.05 0.68%
2015-09-23 0.876275003 0.9240880013 0.8559100032 0.8647360206 2689.8501 -1.32%
2015-09-22 0.8610060215 0.8979690075 0.8308100104 0.8761540055 583.769 1.76%
2015-09-21 0.8963440061 0.9185420275 0.8072289824 0.8599280119 4627.9302 -4.06%
2015-09-20 0.8969479799 0.8979960084 0.8676869869 0.8960940242 140.83 -0.1%
2015-09-19 0.863887012 0.8976560235 0.8178139925 0.8969259858 1888.09 3.82%
2015-09-18 0.8706640005 0.8800920248 0.8590350151 0.8609809875 249.439 -1.11%
2015-09-17 0.9159520268 0.9327340126 0.8530359864 0.8706640005 1435.47 -4.94%
2015-09-16 0.8918899894 0.9158400297 0.8546100259 0.9158400297 1552.48 2.69%
2015-09-15 0.9049879909 0.9853659868 0.8727170229 0.8921679854 1727.49 -1.42%
2015-09-14 0.9376419783 0.9459339976 0.8805789948 0.9050340056 1014.3 -3.48%
2015-09-13 0.9049620032 0.9657539725 0.8864369988 0.9388499856 1467.17 3.74%
2015-09-12 0.9942849875 0.9942960143 0.904802978 0.904802978 559.06 -9%
2015-09-11 0.9645720124 0.9978520274 0.9368699789 0.9945459962 1833.29 3.11%
2015-09-10 0.9104790092 0.9801530242 0.9035090208 0.9650530219 2192.5601 5.99%
2015-09-09 0.9718340039 0.9718340039 0.871532023 0.9102330208 1415.29 -6.34%
2015-09-08 0.9351469874 0.9723569751 0.9072780013 0.9719989896 659.74 3.94%
2015-09-07 0.851797998 0.9477840066 0.851797998 0.9360589981 701.426 9.89%
2015-09-06 0.8520550132 0.9586769938 0.8423669934 0.8521710038 2993.3999 0.01%
2015-09-05 0.9144520164 0.9170619845 0.8348100185 0.8521519899 1.31万 -6.81%
2015-09-04 0.8591660261 0.9274820089 0.8590319753 0.9147700071 274.19 6.47%
2015-09-03 0.8592180014 0.882486999 0.8346710205 0.8614389896 480.881 0.26%
2015-09-02 0.8739619851 0.9090059996 0.8294219971 0.8595679998 3260.1201 -1.65%
2015-09-01 0.8494290113 0.8966680169 0.8461229801 0.8737400174 2165.1399 2.86%
2015-08-31 0.9261829853 0.9279699922 0.8491389751 0.8498569727 6792.7998 -8.24%
2015-08-30 0.8922290206 0.9755830169 0.8359450102 0.925055027 6695.77 3.68%
2015-08-29 0.9460380077 0.954455018 0.829843998 0.8923130035 2331.1799 -5.68%
2015-08-28 0.9201819897 0.9480580091 0.8742009997 0.9461690187 2731.29 2.82%
2015-08-27 0.9438679814 0.9516839981 0.8450319767 0.9193130136 5643.6602 -2.6%
2015-08-26 0.9076679945 0.972868979 0.8587449789 0.9438070059 2519.8999 3.98%
2015-08-25 0.881772995 0.9495030046 0.8571040034 0.9079440236 4278.1499 2.97%
2015-08-24 0.9990839958 1.0006599426 0.8478170037 0.8855350018 8563.3301 -11.37%
2015-08-23 1.0513199568 1.0752899647 0.9010260105 0.9998949766 6544.3799 -4.89%
2015-08-22 1.056319952 1.0662599802 0.8586680293 1.0517100096 1.81万 -0.44%
2015-08-21 1.0166599751 1.1123100519 0.970919013 1.0571700335 4881.0098 3.98%
2015-08-20 1.1267399788 1.2605500221 0.8236759901 1.0192300081 2.57万 -9.54%
2015-08-19 1.0627199411 1.3118499517 1.0627199411 1.1270699501 2633.45 6.06%
2015-08-18 1.4119800329 1.4844499826 1.0733300448 1.0733300448 5727.2598 -23.98%
2015-08-17 1.5552999973 1.5911200047 1.3682199717 1.4118599892 2716.72 -9.22%
2015-08-16 1.6753400564 1.6775399447 1.3959499598 1.5553200245 1576.27 -7.16%
2015-08-15 1.7731000185 1.7731000185 1.5995999575 1.6749800444 2132.48 -5.53%
2015-08-14 1.6338399649 1.7761700153 1.4664100409 1.7737699747 2212.8401 8.56%
2015-08-13 1.5787600279 1.6893700361 1.42129004 1.632799983 5650.9902 3.42%
2015-08-12 1.5347399712 1.7673499584 1.5298600197 1.5786499977 3770.45 2.86%
2015-08-11 1.6967300177 1.7591400147 1.5134500265 1.5341900587 6229.6602 -9.58%
2015-08-10 1.6534299851 1.858109951 1.6534299851 1.6963200569 2319.3899 2.59%
2015-08-09 1.5665700436 1.7252700329 1.531069994 1.6530900002 2681.1201 5.52%
2015-08-08 1.8894599676 1.9228700399 1.5653300285 1.5653300285 2272.3101 -17.15%
2015-08-07 1.7842799425 2.2403099537 1.7633099556 1.8882399797 5761 5.83%
2015-08-06 2.0392301083 2.0474200249 1.5056699514 1.7870800495 1.79万 -12.36%
2015-08-05 2.2768599987 2.7697799206 1.9156600237 2.0166399479 3.43万 -11.43%
2015-08-04 1.7030700445 2.7598600388 1.7029099464 2.2772400379 3.02万 33.71%
2015-08-03 1.8617800474 1.8921899796 1.7061599493 1.7061599493 3726.47 -8.36%
2015-08-02 1.7819199562 1.8825800419 1.7525199652 1.8618299961 3116.55 4.48%
2015-08-01 1.8215500116 1.8580900431 1.7412600517 1.7845100164 2395.8601 -2.03%
2015-07-31 1.7373199463 1.8224600554 1.6469800472 1.8206499815 9373.1797 4.8%
2015-07-30 1.7256699801 1.7468299866 1.6711800098 1.7381500006 2480.8601 0.72%
2015-07-29 1.7542300224 1.8027299643 1.7213499546 1.7256699801 1605.63 -1.63%
2015-07-28 1.8415999413 1.8518199921 1.7256300449 1.7415499687 2350.23 -5.43%
2015-07-27 1.6638599634 1.8631700277 1.6591000557 1.8417400122 1612.3 10.69%
2015-07-26 1.6288499832 1.723369956 1.5990999937 1.6635299921 1703.24 2.13%
2015-07-25 1.6902999878 1.714239955 1.5732599497 1.5732599497 2235.3701 -6.92%
2015-07-24 1.632349968 1.7428100109 1.6289199591 1.6289199591 3721.1399 -0.21%
2015-07-23 1.6497600079 1.7097699642 1.5148999691 1.6323800087 6630.3101 -1.05%
2015-07-22 1.5898200274 1.6766300201 1.5124800205 1.6499199867 4338.0898 3.78%
2015-07-21 1.6266299486 1.6541399956 1.5589200258 1.5917999744 2677.3899 -2.14%
2015-07-20 1.4736299515 1.6235799789 1.4704300165 1.6235799789 582.891 10.18%
2015-07-19 1.5447200537 1.564440012 1.4720799923 1.472900033 727.593 -4.65%
2015-07-18 1.443879962 1.5770800114 1.4395799637 1.5437599421 1749.37 6.92%
2015-07-17 1.3410099745 1.4453200102 1.2462999821 1.4442299604 1491.61 7.7%
2015-07-16 1.4393399954 1.514160037 1.3178499937 1.3408299685 903.251 -6.84%
2015-07-15 1.5571899414 1.6308100224 1.4367400408 1.4404200316 7984.71 -7.5%
2015-07-14 1.6943700314 1.7773100138 1.4840199947 1.5587999821 7223.0098 -8%
2015-07-13 1.5357099772 1.7799500227 1.4434299469 1.6962100267 1.25万 10.45%
2015-07-12 1.4580999613 1.5930399895 1.4549100399 1.5365200043 752.302 5.38%
2015-07-11 1.3909800053 1.5763700008 1.3885799646 1.4578900337 1869.13 4.81%
2015-07-10 1.320530057 1.4685399532 1.2898800373 1.3958599567 3050.98 5.7%
2015-07-09 1.3616000414 1.4342099428 1.2711900473 1.3216600418 5821.4702 -2.93%
2015-07-08 1.3831399679 1.4415700436 1.3110699654 1.3606699705 4945.5898 -1.62%
2015-07-07 1.3621100187 1.44077003 1.296110034 1.3855999708 2021.05 1.72%
2015-07-06 1.3071199656 1.5219099522 1.2858799696 1.3621900082 7213.8901 4.21%
2015-07-05 1.2363100052 1.3170700073 1.1870100498 1.3066600561 1838.76 5.69%
2015-07-04 1.1433099508 1.2442200184 1.1177799702 1.2367099524 1314.41 8.17%
2015-07-03 1.2006800175 1.2105499506 1.1115299463 1.1427600384 4303.4902 -4.82%
2015-07-02 1.2388199568 1.2423599958 1.1541800499 1.2010699511 825.901 -3.05%
2015-07-01 1.2203299999 1.2533400059 1.1431100369 1.2389600277 2458.02 1.53%
2015-06-30 1.2223299742 1.2781699896 1.1415100098 1.2205599546 1786.23 -0.14%
2015-06-29 1.1219400168 1.3351700306 1.1200000048 1.2221000195 774.348 8.93%
2015-06-28 1.165019989 1.2226599455 1.043990016 1.1218299866 4508.8701 -3.71%
2015-06-27 1.1871700287 1.2273099423 1.0837199688 1.1654399633 1918.78 -1.83%
2015-06-26 1.2012599707 1.2217899561 1.1616799831 1.1871900559 1945.26 -1.17%
2015-06-25 1.1916300058 1.233019948 1.188199997 1.2007299662 2007.05 0.76%
2015-06-24 1.2255599499 1.2256900072 1.182880044 1.191759944 1184.88 -2.76%
2015-06-23 1.3062900305 1.3132799864 1.2180500031 1.2256499529 1002.28 -6.17%
2015-06-22 1.2718299627 1.3111499548 1.1744699478 1.3063299656 2077.0801 2.71%
2015-06-21 1.2328100205 1.2742600441 1.128739953 1.2718399763 2235.02 3.17%
2015-06-20 1.2941800356 1.2941800356 1.0941300392 1.2328900099 2909.24 -4.74%
2015-06-19 1.2253600359 1.3022999764 1.2116099596 1.2934299707 1621.95 5.56%
2015-06-18 1.1039299965 1.4146499634 1.041869998 1.2361500263 1.15万 11.98%
2015-06-17 1.4213600159 1.4296900034 0.9666039944 1.1023299694 3.22万 -22.45%
2015-06-16 1.3662600517 1.5380599499 1.3114800453 1.4187799692 6406.3999 3.84%
2015-06-15 1.3534799814 1.4619699717 1.2753800154 1.367939949 3891.55 1.07%
2015-06-14 1.3153100014 1.5965100527 1.263530016 1.3688900471 8262.6699 4.07%
2015-06-13 1.0825699568 1.5294599533 1.0737999678 1.3145699501 1.68万 21.43%
2015-06-12 1.0156699419 1.091719985 0.9739800096 1.082859993 5288.7202 6.62%
2015-06-11 0.956659019 1.0853999853 0.956659019 1.0155999661 2651.73 6.16%
2015-06-10 0.9612470269 1.040109992 0.943302989 0.9553310275 7270.0498 -0.62%
2015-06-09 0.8860870004 0.9607279897 0.8674100041 0.9607279897 2863.8301 8.42%
2015-06-08 0.9033100009 0.917486012 0.8686490059 0.8862479925 961.623 -1.89%
2015-06-07 0.8866540194 0.9097700119 0.8433279991 0.9042289853 786.405 1.98%
2015-06-06 0.8366320133 0.8989740014 0.8136919737 0.8866419792 1444.63 5.98%
2015-06-05 0.919878006 0.9262660146 0.8119999766 0.8366979957 1741.95 -9.04%
2015-06-04 0.9121670127 0.9204159975 0.7617319822 0.919698 2119.51 0.83%
2015-06-03 0.9146959782 0.9273250103 0.8835459948 0.9118859768 202.744 -0.31%
2015-06-02 0.8842890263 0.9151679873 0.8292059898 0.914756 1162.72 3.45%
2015-06-01 0.9082760215 0.9426230192 0.8026300073 0.8842989802 1762.48 -2.64%
2015-05-31 0.9691720009 0.9984120131 0.9064919949 0.9074400067 884.807 -6.37%
2015-05-30 0.9717800021 0.9789479971 0.9458270073 0.9697650075 1136.11 -0.21%
2015-05-29 1.0094799995 1.027099967 0.9366449714 0.9719259739 3321.23 -3.72%
2015-05-28 1.0737299919 1.0737299919 0.9164649844 1.0095299482 2649.1101 -5.98%
2015-05-27 0.9010580182 1.0832500458 0.9005180001 1.0737999678 1241.11 19.17%
2015-05-26 0.958558023 0.9692659974 0.8583589792 0.8999829888 1927.92 -6.11%
2015-05-25 0.9848840237 0.9849349856 0.9207149744 0.958509028 2190.1799 -2.68%
2015-05-24 0.9071850181 1.0100300312 0.9035509825 0.9849119782 763.995 8.57%
2015-05-23 0.8567150235 0.9578949809 0.8542000055 0.9073439837 1484.6899 5.91%
2015-05-22 0.8773139715 0.9026380181 0.8344640136 0.8571249843 3547.2 -2.3%
2015-05-21 0.9403830171 0.9403830171 0.8425830007 0.8755249977 1711.73 -6.9%
2015-05-20 0.9129369855 0.9883900285 0.8733019829 0.9402279854 2955.1299 2.99%
2015-05-19 0.8415259719 0.9128680229 0.8112450242 0.9128680229 3088.3799 8.48%
2015-05-18 0.8696429729 0.9304670095 0.8396900296 0.8410000205 6617.79 -3.29%
2015-05-17 0.9239609838 0.9462029934 0.8664720058 0.8675850034 2969.8899 -6.1%
2015-05-16 0.9377629757 0.9836980104 0.9187830091 0.9361739755 1138.9399 -0.17%
2015-05-15 0.9269880056 0.942012012 0.9233430028 0.9376990199 1257.64 1.16%
2015-05-14 0.9476559758 0.9516360164 0.9001839757 0.9268350005 827.05 -2.2%
2015-05-13 0.9912589788 1.037809968 0.9407420158 0.9479449987 2454.1201 -4.37%
2015-05-12 0.9491050243 0.9930809736 0.9122319818 0.9919819832 2668.4399 4.52%
2015-05-11 0.9476519823 0.972333014 0.9175829887 0.9485239983 2393.95 0.09%
2015-05-10 1.0181000233 1.0181000233 0.9441000223 0.9486250281 1373.6899 -6.82%
2015-05-09 1.0253399611 1.0394300222 0.9576690197 1.0113300085 1975.02 -1.37%
2015-05-08 0.9856489897 1.0327299833 0.9793040156 1.025660038 3538.24 4.06%
2015-05-07 0.9477689862 1.0034500361 0.9299160242 0.9848120213 1616.04 3.91%
2015-05-06 0.9534249902 0.9789389968 0.9439420104 0.9464730024 1483.3 -0.73%
2015-05-05 0.9492899776 0.9739230275 0.9291700125 0.959051013 2097.8401 1.03%
2015-05-04 0.9439529777 0.994171977 0.8748540282 0.9492610097 2620.3899 0.56%
2015-05-03 0.9431629777 1.009469986 0.7475039959 0.9440219998 1005.01 0.09%
2015-05-02 0.9420269728 0.9667080045 0.9121389985 0.9435520172 5572.5698 0.16%
2015-05-01 0.9823830128 1.0140199661 0.9409899712 0.9423400164 914.498 -4.08%
2015-04-30 0.9347940087 1.0202599764 0.9115669727 0.9817690253 2365.49 5.03%
2015-04-29 0.9270809889 0.9355760217 0.7990610003 0.9355760217 1222.67 0.92%
2015-04-28 0.9022009969 0.9335860014 0.8935390115 0.9099760056 2222.3101 0.86%
2015-04-27 0.868655026 0.9145730138 0.8393520117 0.8975380063 6494.7998 3.33%
2015-04-26 0.8844029903 0.8865450025 0.8255550265 0.8378199935 1373.2 -5.27%
2015-04-25 0.9194319844 0.924718976 0.8753089905 0.8847669959 1135.28 -3.77%
2015-04-24 0.9103419781 0.9382010102 0.8719649911 0.9192230105 1593.75 0.98%
2015-04-23 0.894028008 0.9586790204 0.8899980187 0.9103900194 1208.1899 1.83%
2015-04-22 0.9172359705 0.9735760093 0.8914179802 0.8928740025 2229.48 -2.66%
2015-04-21 0.9099810123 0.9668139815 0.8846189976 0.9142869711 4725.5 0.47%
2015-04-20 0.9428150058 0.969227016 0.8778309822 0.9100499749 2211.95 -3.48%
2015-04-19 0.9249560237 0.9750109911 0.9249560237 0.9430699945 898.127 1.96%
2015-04-18 0.9674580097 0.9889090061 0.8351529837 0.9250950217 4478.25 -4.38%
2015-04-17 0.9991109967 1.0003900528 0.9412479997 0.9677590132 584.452 -3.14%
2015-04-16 0.98357898 1.0105500221 0.9566419721 0.999293983 2315.3701 1.6%
2015-04-15 0.9298539758 0.9828150272 0.9277150035 0.9828150272 5158.52 5.7%
2015-04-14 0.9897609949 0.9923099875 0.9265800118 0.9303489923 1556.9399 -6%
2015-04-13 0.9928519726 1.0332299471 0.9756500125 0.9924240112 1053.37 -0.04%
2015-04-12 1.0472099781 1.0614900589 0.9594630003 0.9926270247 5806.27 -5.21%
2015-04-11 1.0260299444 1.0730199814 0.9922109842 1.0475900173 4278.4502 2.1%
2015-04-10 1.101099968 1.1144200563 1.0147299767 1.0252000094 2841.3601 -6.89%
2015-04-09 1.095780015 1.106400013 1.0528899431 1.1014100313 1617.47 0.51%
2015-04-08 1.2031600475 1.2204500437 1.0748300552 1.0960299969 2689.04 -8.9%
2015-04-07 1.1684099436 1.2129299641 1.1373200417 1.2044399977 2042.45 3.08%
2015-04-06 1.1775599718 1.2417700291 1.1590199471 1.1685600281 2333.03 -0.76%
2015-04-05 1.1978000403 1.2339299917 1.1399400234 1.176880002 2040.37 -1.75%
2015-04-04 1.196179986 1.2487399578 1.1554399729 1.1984299421 1778.15 0.19%
2015-04-03 1.1472799778 1.2455099821 1.1472799778 1.1961699724 2305.5801 4.26%
2015-04-02 1.0908600092 1.2062599659 1.0693199635 1.1473699808 1800.4 5.18%
2015-04-01 1.0551199913 1.139089942 1.0236200094 1.0909299851 6578.4702 3.39%
2015-03-31 1.1444499493 1.1710699797 1.0546900034 1.0547599793 2766.02 -7.84%
2015-03-30 1.1328300238 1.218479991 1.1225299835 1.1450500488 8247.3398 1.08%
2015-03-29 1.1646699905 1.1671700478 1.1049799919 1.1324800253 649.533 -2.76%
2015-03-28 1.1768499613 1.227429986 1.1356999874 1.165019989 1404.35 -1.01%
2015-03-27 1.219449997 1.2371400595 1.1555099487 1.1770600081 1899.45 -3.48%
2015-03-26 1.190320015 1.2507499456 1.1448600292 1.1952199936 2970.6599 0.41%
2015-03-25 1.1882200241 1.2101399899 1.1421699524 1.1897599697 864.864 0.13%
2015-03-24 1.32754004 1.328799963 1.1736199856 1.1856299639 1199.0601 -10.69%
2015-03-23 1.275949955 1.3686499596 1.2525099516 1.3272500038 2945.74 4.02%
2015-03-22 1.2136700153 1.309820056 1.2017400265 1.2759900093 4003.78 5.13%
2015-03-21 1.4409600496 1.4409600496 1.0505000353 1.213629961 7583.1699 -15.78%
2015-03-20 1.2538100481 1.4554200172 1.2327200174 1.4414000511 789.065 14.96%
2015-03-19 1.2002099752 1.2929899693 1.1677000523 1.2867200375 8021.52 7.21%
2015-03-18 1.2544100285 1.3251700401 1.1701300144 1.2018500567 2144.5701 -4.19%
2015-03-17 1.3112699986 1.393419981 1.2412799597 1.2542300224 568.306 -4.35%
2015-03-16 1.2774599791 1.4181300402 1.25522995 1.3109600544 7009.1899 2.62%
2015-03-15 1.285419941 1.3133200407 1.2457000017 1.2739599943 1765.0601 -0.89%
2015-03-14 1.3817600012 1.4004199505 1.244410038 1.2870399952 3586.3999 -6.86%
2015-03-13 1.3994300365 1.4657599926 1.3782500029 1.38756001 3923.4199 -0.85%
2015-03-12 1.3995699883 1.665899992 1.3529000282 1.4468499422 5565.4702 3.38%
2015-03-11 1.6853400469 1.7687799931 1.3949199915 1.399979949 4846.3799 -16.93%
2015-03-10 1.4888000488 1.6945999861 1.4875600338 1.6849700213 4398.0098 13.18%
2015-03-09 1.4123799801 1.5462100506 1.3569600582 1.4901900291 1308.1801 5.51%
2015-03-08 1.4496099949 1.5182299614 1.3271700144 1.4125000238 1024.1899 -2.56%
2015-03-07 1.3621000052 1.5173499584 1.3233300448 1.4491599798 1962.26 6.39%
2015-03-06 1.3504999876 1.3895200491 1.256360054 1.3614900112 375.446 0.81%
2015-03-05 1.3107500076 1.3832800388 1.2449599505 1.3495600224 392.698 2.96%
2015-03-04 1.4917900562 1.5194000006 1.271600008 1.3125 2608.1599 -12.02%
2015-03-03 1.1717900038 1.4918099642 1.1400899887 1.4918099642 4307.8101 27.31%
2015-03-02 1.2522799969 1.2816400528 1.1300499439 1.171489954 1498.6899 -6.45%
2015-03-01 1.1208100319 1.2592999935 1.0111199617 1.253090024 4661.27 11.8%
2015-02-28 1.2145299912 1.2145299912 0.8989660144 1.1208599806 2604.6499 -7.71%
2015-02-27 1.1573400497 1.256180048 1.056640029 1.2154099941 3350.04 5.02%
2015-02-26 1.1143399477 1.1679099798 1.0949300528 1.1579699516 1889.59 3.92%
2015-02-25 1.2433700562 1.2549300194 1.1132800579 1.1138900518 6493.0098 -10.41%
2015-02-24 1.2140699625 1.2192499638 1.1685600281 1.1943700314 2283.97 -1.62%
2015-02-23 1.2504600287 1.2516800165 1.1662199497 1.2131099701 2153.3 -2.99%
2015-02-22 1.1478500366 1.3019100428 1.1478500366 1.2513500452 3435.6599 9.02%
2015-02-21 1.2291400433 1.2822799683 1.1465400457 1.1471199989 1546.47 -6.67%
2015-02-20 1.2955700159 1.325150013 1.2150800228 1.2306300402 7070.0898 -5.01%
2015-02-19 1.2118999958 1.3153899908 1.2084200382 1.2966799736 2551.5901 7%
2015-02-18 1.3270399571 1.3315800428 1.1678600311 1.211689949 2657.8899 -8.69%
2015-02-17 1.2453500032 1.3868000507 1.2031699419 1.3261799812 5904.8701 6.49%
2015-02-16 1.3915400505 1.4035199881 1.244500041 1.2446500063 9181.8203 -10.56%
2015-02-15 1.5325200558 1.6210999489 1.3013700247 1.3859499693 2295.6101 -9.56%
2015-02-14 1.4496200085 1.5941599608 1.4496200085 1.5349199772 6418.0601 5.88%
2015-02-13 1.2455500364 1.4916100502 1.2436100245 1.4520699978 6487.3501 16.58%
2015-02-12 1.2029700279 1.2922699451 1.2028800249 1.2447099686 5946.5801 3.47%
2015-02-11 1.1524000168 1.2459100485 1.1518499851 1.202180028 1.3万 4.32%
2015-02-10 1.2275099754 1.2695599794 1.152799964 1.1535400152 7471.0601 -6.03%
2015-02-09 1.2719299793 1.318969965 1.1821700335 1.2663400173 1.01万 -0.44%
2015-02-08 1.2416199446 1.2901400328 1.207069993 1.2712899447 7867.54 2.39%
2015-02-07 1.1759599447 1.2537699938 1.1580200195 1.2414300442 1.79万 5.57%
2015-02-06 1.1925899983 1.2394299507 1.1339700222 1.161550045 1.61万 -2.6%
2015-02-05 1.6183799505 1.6183799505 1.0978300571 1.1933100224 8.38万 -26.27%
2015-02-04 1.8149499893 1.8354099989 1.6165499687 1.6294499636 1.15万 -10.22%
2015-02-03 1.9797099829 2.0348699093 1.7446299791 1.8135700226 4277.77 -8.39%
2015-02-02 1.9657800198 2.0437800884 1.8453700542 1.981580019 6549.5 0.8%
2015-02-01 1.9169399738 2.0458600521 1.901309967 1.9690699577 3085.5901 2.72%
2015-01-31 1.9840899706 2.1036400795 1.9140599966 1.9221099615 1481.65 -3.12%
2015-01-30 2.0907299519 2.1346299648 1.96468997 1.983970046 2278.97 -5.11%
2015-01-29 2.0282099247 2.5620698929 1.9050199986 2.097340107 8382.6602 3.41%
2015-01-28 2.2900900841 2.317620039 1.9325900078 2.0331299305 6811.73 -11.22%
2015-01-27 2.205450058 2.3045799732 2.0804800987 2.2911601067 2496.1599 3.89%
2015-01-26 2.3393599987 2.6019899845 2.1782300472 2.2076001167 1.21万 -5.63%
2015-01-25 2.1721999645 2.3349299431 2.1342899799 2.3284099102 6662.71 7.19%
2015-01-24 2.045730114 2.300440073 2.0000700951 2.1763799191 1.94万 6.39%
2015-01-23 2.1360599995 2.1549599171 1.9121500254 2.0473001003 7337.8301 -4.16%
2015-01-22 2.0827999115 2.2452099323 1.8889700174 2.1350500584 1.85万 2.51%
2015-01-21 2.0443899632 2.2394900322 2.0013298988 2.0789299011 1.11万 1.69%
2015-01-20 2.0916800499 2.2833299637 1.951030016 2.043790102 1.47万 -2.29%
2015-01-19 2.1258099079 2.3048799038 2.0181701183 2.1703300476 8598.2695 2.09%
2015-01-18 2.0447499752 2.1680800915 1.9537400007 2.0920100212 1.54万 2.31%
2015-01-17 2.1497700214 2.2561299801 1.9181799889 2.0361299515 1.77万 -5.29%
2015-01-16 2.14199996 2.4768600464 2.0286400318 2.1524899006 1.15万 0.49%
2015-01-15 1.9320299625 2.4645800591 1.9320299625 2.1495499611 1.37万 11.26%
2015-01-14 2.5044600964 2.7609701157 1.8833899498 1.9454499483 2.6万 -22.32%
2015-01-13 3.209389925 3.2566699982 2.4351201057 2.5252599716 1.14万 -21.32%
2015-01-12 3.1240799427 3.3354899883 2.7648699284 3.2234799862 1.59万 3.18%
2015-01-11 3.0201399326 3.3244299889 2.8132200241 3.1186800003 1.19万 3.26%
2015-01-10 2.9884300232 3.2038199902 2.8391599655 3.0260798931 1.55万 1.26%
2015-01-09 3.3843400478 3.3843400478 2.8350598812 2.9615900517 5.03万 -12.49%
2015-01-08 3.5155699253 3.6349101067 3.3093700409 3.3827300072 9113.6699 -3.78%
2015-01-07 3.5470199585 3.8496899605 3.3969099522 3.5374100208 2.17万 -0.27%
2015-01-06 3.5151898861 3.9883201122 3.3720300198 3.5431599617 1.72万 0.8%
2015-01-05 3.5056700707 3.8138999939 3.4787800312 3.5618300438 1.48万 1.6%
2015-01-04 3.5787498951 3.60187006 3.1978800297 3.4942998886 1.91万 -2.36%
2015-01-03 3.8568000794 4.0314397812 3.5383000374 3.5383000374 1.56万 -8.26%
2015-01-02 3.9752399921 4.0312099457 3.7913300991 3.8846700192 6979.8901 -2.28%
2015-01-01 4.0303201675 4.0907797813 3.7785298824 3.9771900177 5316.5601 -1.32%

回顶部