xcp币今日最新价格 实时

$ 6.49 涨幅：-0.65%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥73.7743 / $10.15
L：¥70.3581 / $9.68

2018年最高价格/最低价格

H：¥656.91 / $90.38 (2018-01-12)
L：¥14.27 / $1.96 (2018-11-25)

历史最高/最低价格

H：¥662.37 / $91.13
L：¥0.9766 / $0.134356

合约币交易平台推荐

欧易OKX 币安Binance
xcp走势图加载中...
  • xcp币历史价格表
  • xcp币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 2.3036135188 2.4671879809 2.2435668401 2.249717538 3.08万 -2.34%
2018-12-29 2.2068925809 2.4557999231 2.2058885598 2.3085857783 2.11万 4.61%
2018-12-28 2.1473047053 2.2447659346 2.061705479 2.2040348304 1.73万 2.64%
2018-12-27 2.2340154271 2.2636990235 2.1282634644 2.1463855243 1.98万 -3.92%
2018-12-26 2.2513150972 2.3124537645 2.1369149699 2.2353073752 8903.3844 -0.71%
2018-12-25 2.4470058889 2.4470058889 2.200367344 2.2517490758 1.28万 -7.98%
2018-12-24 2.5079241542 2.6816597255 2.4141035514 2.4428419267 1.8万 -2.6%
2018-12-23 2.4739023927 2.5356234467 2.4727097734 2.5070408579 1.44万 1.34%
2018-12-22 2.4112931726 2.4997375495 2.3787126326 2.4780845565 7267.0721 2.77%
2018-12-21 2.5772892945 2.6112426923 2.3777395141 2.4093901082 1.3万 -6.51%
2018-12-20 2.4532206619 2.7071034418 2.4475756275 2.5822910444 1.27万 5.26%
2018-12-19 2.5322894609 2.6640741415 2.4158503866 2.4584921861 3.22万 -2.91%
2018-12-18 2.3869803279 2.5334403229 2.3574777306 2.5334403229 1.11万 6.14%
2018-12-17 2.1373056902 2.4949878762 2.1090240443 2.3866025423 1.72万 11.66%
2018-12-16 2.142190898 2.2183550113 2.0770912417 2.1345476996 1.42万 -0.36%
2018-12-15 2.290994341 2.290994341 2.0738717384 2.1425070772 1.89万 -6.48%
2018-12-14 2.3233513349 2.4105847307 2.1880401194 2.2894228651 1.29万 -1.46%
2018-12-13 2.4404318199 2.6076186798 2.2039040151 2.3248239632 5.27万 -4.74%
2018-12-12 2.2039368096 2.6995517276 2.1921625839 2.4136939564 10.23万 9.52%
2018-12-11 2.4135323162 2.4627818611 2.1946104769 2.2067287575 5.58万 -8.57%
2018-12-10 2.5405142337 3.7239527593 2.3989809742 2.4160957318 34.91万 -4.9%
2018-12-09 2.1997132219 2.5647571347 2.1239176667 2.5160410647 2.18万 14.38%
2018-12-08 2.2690879479 2.3335209469 2.0619891996 2.2054200573 7027.7327 -2.81%
2018-12-07 2.1799660265 2.2928801508 2.0410060741 2.2703889191 1.8万 4.15%
2018-12-06 2.3889485157 2.4618861063 2.1834617111 2.1834617111 5562.5036 -8.6%
2018-12-05 2.4764531219 2.5274808388 2.3536365263 2.3899337502 6221.489 -3.49%
2018-12-04 2.48324273 2.5748225465 2.3772392992 2.4744020632 9749.8193 -0.36%
2018-12-03 2.6474393508 2.7269921799 2.3381047901 2.4840158225 2686.9408 -6.17%
2018-12-02 2.8037421961 2.879037359 2.5851841014 2.6357255738 6669.385 -5.99%
2018-12-01 2.6873348444 2.8941773507 2.6644295654 2.8057468979 6682.9117 4.41%
2018-11-30 2.8617275553 2.9505647284 2.5334159681 2.6807302501 8384.3614 -6.32%
2018-11-29 2.7569739819 2.9267285704 2.7056949139 2.8560270888 1.06万 3.59%
2018-11-28 2.53044 2.94026 2.53044 2.7509 2.11万 8.71%
2018-11-27 2.30262 2.60883 2.16145 2.56703 2.28万 11.48%
2018-11-26 2.38597 2.49826 2.09372 2.30385 3.45万 -3.44%
2018-11-25 2.22594 2.45286 1.96264 2.38654 2.22万 7.21%
2018-11-24 2.56083 2.64436 2.17972 2.29709 1.95万 -10.3%
2018-11-23 2.49977 2.57516 2.37355 2.56168 6504.3 2.48%
2018-11-22 2.54504 2.64898 2.4226 2.49594 1.14万 -1.93%
2018-11-21 2.40216 2.59058 2.32528 2.55289 1.31万 6.27%
2018-11-20 2.60933 2.85431 2.23882 2.39562 4.56万 -8.19%
2018-11-19 2.93627 2.99071 2.43415 2.639 3.12万 -10.12%
2018-11-18 2.77536 2.93736 2.6386 2.93522 1.89万 5.76%
2018-11-17 2.87895 2.91065 2.76489 2.77102 9801.44 -3.75%
2018-11-16 2.79716 2.9216 2.76984 2.87361 2.11万 2.73%
2018-11-15 2.89112 2.95661 2.6722 2.7899 3.43万 -3.5%
2018-11-14 3.44429 3.61177 2.74218 2.8803 4.22万 -16.37%
2018-11-13 3.48364 3.59801 3.32645 3.47023 2.05万 -0.38%
2018-11-12 3.58933 3.67254 3.48051 3.4911 1.33万 -2.74%
2018-11-11 3.58957 3.79638 3.47723 3.57076 1.42万 -0.52%
2018-11-10 3.76881 3.77686 3.32772 3.58984 1.71万 -4.75%
2018-11-09 3.68486 3.89174 3.62881 3.7715 3.89万 2.35%
2018-11-08 3.63844 3.89451 3.52627 3.68468 4.11万 1.27%
2018-11-07 3.39001 4.16324 3.3772 3.64074 13.05万 7.4%
2018-11-06 3.20644 3.55135 3.09241 3.42352 2.7万 6.77%
2018-11-05 3.28078 3.46641 3.13616 3.19518 2.05万 -2.61%
2018-11-04 3.34885 3.39717 3.08954 3.28073 2.38万 -2.03%
2018-11-03 3.413 3.5009 3.23888 3.3488 1.43万 -1.88%
2018-11-02 3.65415 3.72135 3.3064 3.41523 12.77万 -6.54%
2018-11-01 3.09796 3.66429 3.04308 3.65413 8223.85 17.95%
2018-10-31 3.60679 3.6408 2.95044 3.0978 1.83万 -14.11%
2018-10-30 3.56726 3.62022 3.47789 3.59576 4936.75 0.8%
2018-10-29 3.79289 3.81922 3.45205 3.5668 1.26万 -5.96%
2018-10-28 3.63645 3.87895 3.58252 3.81138 1.78万 4.81%
2018-10-27 3.78136 3.85513 3.61066 3.61783 1.78万 -4.32%
2018-10-26 3.63498 3.84244 3.45268 3.79801 2.9万 4.49%
2018-10-25 3.40186 3.65274 3.31059 3.64085 1.41万 7.03%
2018-10-24 3.38831 3.5033 3.33053 3.40042 8205.7 0.36%
2018-10-23 3.18541 3.50905 3.17179 3.40313 2.11万 6.83%
2018-10-22 3.42961 3.45984 3.16026 3.18555 1.56万 -7.12%
2018-10-21 3.42103 3.75278 3.31592 3.43145 2.96万 0.3%
2018-10-20 3.37864 3.48519 3.25837 3.42032 1.12万 1.23%
2018-10-19 3.26243 3.50212 3.17282 3.37678 5万 3.51%
2018-10-18 2.87959 3.75026 2.86623 3.26281 6.96万 13.31%
2018-10-17 2.91785 2.97653 2.8302 2.87142 5471.71 -1.59%
2018-10-16 2.87358 3.04135 2.84588 2.90911 9406.26 1.24%
2018-10-15 2.74952 3.0316 2.70653 2.88712 1.06万 5%
2018-10-14 2.84684 2.92797 2.74809 2.74809 5100.81 -3.47%
2018-10-13 2.79189 3.01048 2.77831 2.84616 1.27万 1.94%
2018-10-12 2.75351 2.83624 2.6586 2.79183 1.04万 1.39%
2018-10-11 2.95221 3.00367 2.66758 2.75519 2.47万 -6.67%
2018-10-10 2.93497 3.07576 2.85677 2.96007 1.23万 0.86%
2018-10-09 3.07575 3.13226 2.91305 2.94426 5619.06 -4.28%
2018-10-08 3.09035 3.231 3.04714 3.06694 1.24万 -0.76%
2018-10-07 3.20787 3.2702 3.03283 3.08883 9913.85 -3.71%
2018-10-06 3.21146 3.26769 3.03518 3.19691 1.45万 -0.45%
2018-10-05 3.26586 3.30823 3.10223 3.2238 4651.2 -1.29%
2018-10-04 3.095 3.28881 3.00547 3.2757 1.66万 5.84%
2018-10-03 3.26684 3.34125 2.97667 3.09143 3.16万 -5.37%
2018-10-02 3.28542 3.33327 3.19031 3.26576 9006.74 -0.6%
2018-10-01 3.35972 3.42102 3.22355 3.29314 1.17万 -1.98%
2018-09-30 3.37073 3.39231 3.23 3.37019 1.46万 -0.02%
2018-09-29 3.49364 3.49445 3.29703 3.37159 1.57万 -3.49%
2018-09-28 3.29903 3.5825 3.29903 3.49544 2.71万 5.95%
2018-09-27 3.12083 3.3238 3.12001 3.29856 1.15万 5.69%
2018-09-26 3.0902 3.23393 3.0461 3.13513 3.08万 1.45%
2018-09-25 3.2973 3.29841 3.01209 3.09323 5.02万 -6.19%
2018-09-24 3.42675 3.43692 3.28656 3.30162 3.01万 -3.65%
2018-09-23 3.72821 3.73826 3.35247 3.42595 8.23万 -8.11%
2018-09-22 3.78713 3.89877 3.45922 3.72689 3.84万 -1.59%
2018-09-21 3.40033 3.78692 3.39398 3.76567 2.72万 10.74%
2018-09-20 3.33522 3.44292 3.24371 3.40116 3.58万 1.98%
2018-09-19 3.68141 3.77786 3.27579 3.27579 3.67万 -11.02%
2018-09-18 3.76029 3.79723 3.62876 3.67985 1.34万 -2.14%
2018-09-17 3.92414 3.95563 3.72269 3.75996 1.16万 -4.18%
2018-09-16 3.99211 4.01834 3.84994 3.91789 6318.34 -1.86%
2018-09-15 3.89498 4.12293 3.8868 3.98381 9204.02 2.28%
2018-09-14 4.05637 4.06888 3.84002 3.89933 3.53万 -3.87%
2018-09-13 3.74813 4.11976 3.74813 4.05828 4.05万 8.27%
2018-09-12 3.76007 3.83321 3.58003 3.7609 3.49万 0.02%
2018-09-11 3.89712 4.03318 3.71994 3.75971 4.13万 -3.53%
2018-09-10 4.05638 4.07381 3.84323 3.89566 2.52万 -3.96%
2018-09-09 4.08413 4.22307 4.00476 4.0581 1.38万 -0.64%
2018-09-08 4.25188 4.3084 3.95013 4.08548 1.86万 -3.91%
2018-09-07 4.347 4.35319 4.09888 4.25078 3.42万 -2.21%
2018-09-06 4.55218 4.55218 4.13525 4.35021 5.08万 -4.44%
2018-09-05 5.32625 5.41631 4.58597 4.58597 2.36万 -13.9%
2018-09-04 5.17977 5.54158 5.10226 5.32311 3.91万 2.77%
2018-09-03 5.4732 5.50877 5.078 5.17984 3.85万 -5.36%
2018-09-02 5.51638 5.72013 5.36772 5.36772 2.58万 -2.69%
2018-09-01 5.42873 5.72218 5.0937 5.51443 4.19万 1.58%
2018-08-31 5.13329 5.53742 4.91021 5.53742 6.22万 7.87%
2018-08-30 4.89963 5.43465 4.82238 5.13407 8.04万 4.78%
2018-08-29 4.48289 5.10717 4.34672 4.86864 5.51万 8.6%
2018-08-28 4.43667 4.69923 4.30235 4.47965 4.38万 0.97%
2018-08-27 4.471 4.51652 4.24695 4.44335 1.36万 -0.62%
2018-08-26 4.48038 4.48803 4.27144 4.47217 9892.23 -0.18%
2018-08-25 4.18577 4.52879 4.18577 4.47376 1.01万 6.88%
2018-08-24 4.19735 4.38586 4.0767 4.24997 2.04万 1.25%
2018-08-23 4.05382 4.2307 3.98241 4.19542 1.78万 3.49%
2018-08-22 4.19648 4.3751 3.99194 4.05269 1.96万 -3.43%
2018-08-21 4.24496 4.25639 3.96233 4.19654 4.42万 -1.14%
2018-08-20 4.40724 4.44233 4.10652 4.2467 2.8万 -3.64%
2018-08-19 4.22731 4.40931 4.15607 4.31683 1.2万 2.12%
2018-08-18 4.3354 4.4275 4.16857 4.22625 1.54万 -2.52%
2018-08-17 4.02949 4.47166 3.95856 4.32758 7.49万 7.4%
2018-08-16 3.81341 4.06407 3.74584 4.03076 1.5万 5.7%
2018-08-15 3.82867 4.40534 3.74358 3.80823 6.98万 -0.53%
2018-08-14 3.8903 3.93771 3.592 3.83124 9.24万 -1.52%
2018-08-13 3.96316 4.23596 3.82973 3.89292 3.66万 -1.77%
2018-08-12 3.9746 4.14646 3.87929 3.96388 4.63万 -0.27%
2018-08-11 3.9375 4.05749 3.65964 3.98374 6.46万 1.17%
2018-08-10 4.30563 4.37639 3.8687 3.93997 1.91万 -8.49%
2018-08-09 4.13189 4.45296 3.85882 4.30776 28.24万 4.26%
2018-08-08 5.03661 5.03661 3.906 4.08839 18.18万 -18.83%
2018-08-07 5.31603 5.70274 5.01137 5.0322 11.34万 -5.34%
2018-08-06 5.57856 5.82661 5.24887 5.31757 6.61万 -4.68%
2018-08-05 5.58663 5.69638 5.51277 5.60681 1.92万 0.36%
2018-08-04 5.98965 6.0503 5.58448 5.58448 6.05万 -6.76%
2018-08-03 5.90654 6.36051 5.77747 5.98193 10.88万 1.28%
2018-08-02 5.83493 6.08858 5.83412 5.90691 3.58万 1.23%
2018-08-01 6.15928 6.27774 5.72848 5.83329 10.36万 -5.29%
2018-07-31 7.16366 7.16366 6.14155 6.15492 11.95万 -14.08%
2018-07-30 7.20179 7.27218 6.92385 7.17373 4.37万 -0.39%
2018-07-29 7.3666200638 7.4029698372 7.0407299995 7.1980600357 7.12万 -2.29%
2018-07-28 7.3915200234 7.4696102142 7.1157197952 7.3450498581 4.44万 -0.63%
2018-07-27 7.2863402367 7.5004200935 6.9762101173 7.3800802231 7.66万 1.29%
2018-07-26 7.8139500618 8.0896196365 7.2460899353 7.2717900276 10.23万 -6.94%
2018-07-25 8.2554798126 8.4395599365 7.6621098518 7.8186798096 36.53万 -5.29%
2018-07-24 8.225859642 8.6859998703 8.0985002518 8.4204397202 14.78万 2.37%
2018-07-23 8.4590997696 9.0595197678 8.1237297058 8.1577596664 12.67万 -3.56%
2018-07-22 8.2079696655 8.6262903214 8.1186103821 8.4655704498 3.85万 3.14%
2018-07-21 8.1640300751 8.3519096375 7.9386601448 8.2094097138 2.62万 0.56%
2018-07-20 8.4547300339 8.7134399414 7.9662799835 8.1640501022 8.41万 -3.44%
2018-07-19 8.955739975 9.0884599686 8.5470504761 8.5470504761 8.43万 -4.56%
2018-07-18 8.5547103882 9.6575603485 8.5042600632 8.990940094 18.7万 5.1%
2018-07-17 7.9289999008 8.5975599289 7.6709699631 8.5606498718 10.6万 7.97%
2018-07-16 7.5662899017 7.9945402145 7.4364800453 7.991230011 8.75万 5.62%
2018-07-15 6.9047398567 7.5881700516 6.8940701485 7.5593400002 4.85万 9.48%
2018-07-14 7.0832099915 7.1809601784 6.787610054 6.9062700272 4.78万 -2.5%
2018-07-13 7.0075201988 7.251349926 6.8226699829 7.0993900299 7.02万 1.31%
2018-07-12 7.2242298126 7.3357100487 6.8791999817 7.0058598518 4.46万 -3.02%
2018-07-11 7.2372298241 7.3387999535 6.9350800514 7.2261300087 3.93万 -0.15%
2018-07-10 7.6263699532 7.6436500549 7.1742100716 7.2272000313 5.83万 -5.23%
2018-07-09 7.9431600571 8.0309896469 7.5246100426 7.6313500404 5.43万 -3.93%
2018-07-08 7.7596697807 8.152469635 7.5019202232 7.9400601387 8.94万 2.32%
2018-07-07 8.2130298615 8.4325895309 7.5300297737 7.7911200523 31.82万 -5.14%
2018-07-06 8.2871799469 8.2936096191 7.7874698639 8.1536502838 5.28万 -1.61%
2018-07-05 8.6197795868 8.7454900742 8.2218399048 8.2886199951 8.64万 -3.84%
2018-07-04 8.4455795288 8.8000497818 8.1959104538 8.6082000732 6.68万 1.93%
2018-07-03 8.5309000015 8.579870224 8.0860996246 8.4454298019 11.77万 -1%
2018-07-02 7.4429302216 8.6704397202 7.2834501267 8.552980423 8.78万 14.91%
2018-07-01 7.4791698456 7.7373099327 7.3414301872 7.4415397644 6.71万 -0.5%
2018-06-30 7.5029501915 7.9580597878 7.3495101929 7.4780898094 7.67万 -0.33%
2018-06-29 7.4696497917 7.5430002213 6.6851401329 7.4956798554 10.44万 0.35%
2018-06-28 7.8722200394 7.9199800491 7.4499201775 7.4722299576 5.03万 -5.08%
2018-06-27 8.0750999451 8.1424102783 7.6862201691 7.8678097725 9.27万 -2.57%
2018-06-26 8.1523103714 8.2775297165 7.9169998169 8.0756101608 9.03万 -0.94%
2018-06-25 7.7730097771 8.2858200073 7.6919798851 8.2797899246 9.45万 6.52%
2018-06-24 8.7233800888 8.7296695709 7.2844600678 7.7726597786 17.82万 -10.9%
2018-06-23 8.7883300781 9.0385704041 8.6902399063 8.7239303589 8.17万 -0.73%
2018-06-22 10.9196996689 10.9253997803 8.5655298233 8.7882003784 29.83万 -19.52%
2018-06-21 10.8814001083 11.0234003067 10.782699585 10.9217996597 8.84万 0.37%
2018-06-20 10.9525003433 11.0228996277 10.7582998276 10.8900003433 10.79万 -0.57%
2018-06-19 11.2269001007 11.276599884 10.7882995605 10.9512996674 11.83万 -2.45%
2018-06-18 10.5104999542 11.2873001099 10.4098997116 11.2701997757 19.22万 7.23%
2018-06-17 11.4172000885 11.519200325 10.4672002792 10.6052999496 24.92万 -7.11%
2018-06-16 11.6843004227 11.842499733 11.2601003647 11.3961000443 11.23万 -2.47%
2018-06-15 12.3908004761 12.4559001923 11.6044998169 11.7160997391 16.16万 -5.45%
2018-06-14 11.2444000244 12.538599968 10.8772001266 12.4085998535 19.96万 10.35%
2018-06-13 12.1134996414 12.7005996704 11.141500473 11.2238998413 38.01万 -7.34%
2018-06-12 11.8516998291 12.5906000137 11.5277004242 11.9344997406 48.26万 0.7%
2018-06-11 10.8704996109 11.8606996536 10.8261003494 11.8606996536 22.45万 9.11%
2018-06-10 12.9510002136 12.9510002136 10.7201004028 10.8562002182 21.38万 -16.17%
2018-06-09 12.6065998077 13.4422998428 12.5960998535 12.9390001297 14.13万 2.64%
2018-06-08 12.5830001831 13.4096002579 12.4954004288 12.6121997833 29.39万 0.23%
2018-06-07 12.0759000778 12.7545003891 11.9763002396 12.5733995438 14.82万 4.12%
2018-06-06 11.9267997742 12.3502998352 11.8895998001 12.0726003647 12.48万 1.22%
2018-06-05 12.1527004242 12.1900997162 11.7170000076 11.9384002686 11.49万 -1.76%
2018-06-04 12.3847999573 12.5209999084 11.9615001678 12.1569004059 11.94万 -1.84%
2018-06-03 12.2075996399 12.3772001266 12.1024999619 12.2882003784 4.87万 0.66%
2018-06-02 12.1365995407 12.450799942 12.0402002335 12.2053003311 5.13万 0.57%
2018-06-01 11.6204996109 12.3545999527 11.6177997589 12.2123003006 15.64万 5.09%
2018-05-31 11.6335000992 11.8625001907 11.2854995728 11.6983995438 10.72万 0.56%
2018-05-30 11.3833999634 11.6280002594 11.1227998734 11.549200058 10.07万 1.46%
2018-05-29 10.8187999725 12.0415000916 10.6728000641 11.3739995956 18.2万 5.13%
2018-05-28 11.3710002899 11.595700264 10.7687997818 10.8226995468 12.6万 -4.82%
2018-05-27 11.7912998199 11.935500145 11.0615997314 11.3992004395 18.07万 -3.33%
2018-05-26 12.3465995789 12.6452999115 11.7629995346 11.7943000793 8.35万 -4.47%
2018-05-25 12.733499527 13.1731004715 12.0888004303 12.3569002151 20.11万 -2.96%
2018-05-24 12.2869997025 12.931599617 11.633099556 12.8346996307 16.3万 4.46%
2018-05-23 13.6824998856 13.7608003616 12.1740999222 12.3002996445 20.29万 -10.1%
2018-05-22 14.9099998474 14.9464998245 13.6160001755 13.6895999908 13.65万 -8.19%
2018-05-21 14.98279953 15.2350997925 14.507399559 14.8704004288 14.4万 -0.75%
2018-05-20 14.9036998749 15.2089996338 14.1869001389 14.9174995422 13.54万 0.09%
2018-05-19 14.3475999832 15.3114004135 14.2117996216 14.8935003281 27.24万 3.8%
2018-05-18 14.3655004501 14.9064998627 13.7987003326 14.5327997208 15.79万 1.16%
2018-05-17 15.0479001999 15.8573999405 14.0141000748 14.3599996567 14.47万 -4.57%
2018-05-16 15.69810009 15.8278999329 14.3655004501 15.0509996414 18.43万 -4.12%
2018-05-15 16.2870998383 16.9941005707 15.5836000443 15.7033996582 24.95万 -3.58%
2018-05-14 16.4591007233 16.6867008209 15.2272996902 16.3201007843 30.52万 -0.84%
2018-05-13 15.9649000168 17.0042991638 15.8542003632 16.4622001648 23.2万 3.11%
2018-05-12 16.2597999573 16.6018009186 15.6297998428 16.040599823 13.23万 -1.35%
2018-05-11 17.7504005432 17.7898006439 16.0382995605 16.3008003235 20.15万 -8.17%
2018-05-10 17.8953990936 19.5013999939 17.7157001495 17.7308006287 43.81万 -0.92%
2018-05-09 17.7584991455 18.0923995972 16.7929000854 17.9034996033 21.3万 0.82%
2018-05-08 18.6208000183 18.9108009338 17.4218997955 17.752199173 30.11万 -4.66%
2018-05-07 18.5624008179 19.6644992828 17.334400177 18.3027000427 35.32万 -1.4%
2018-05-06 19.147600174 19.4074993134 18.210100174 18.6287994385 21.4万 -2.71%
2018-05-05 20.0119991302 20.3575992584 18.7045001984 19.0709991455 39.18万 -4.7%
2018-05-04 21.0933990479 21.0933990479 19.9015007019 20.0016002655 27.11万 -5.18%
2018-05-03 20.9388008118 21.2595996857 20.1345996857 21.0969009399 41.39万 0.76%
2018-05-02 20.8052997589 21.3467006683 20.244600296 20.7019996643 40.74万 -0.5%
2018-05-01 19.8700008392 20.8981990814 18.7943992615 20.8981990814 42.86万 5.17%
2018-04-30 18.8134994507 20.6483001709 18.3138008118 19.8579998016 63.6万 5.55%
2018-04-29 19.2812004089 19.5956993103 18.0774993896 18.8094005585 18.84万 -2.45%
2018-04-28 18.1979007721 19.4276008606 18.0881004333 19.2868003845 19.72万 5.98%
2018-04-27 18.7362003326 19.3521003723 18.0818996429 18.2698001862 25.02万 -2.49%
2018-04-26 17.3269996643 18.7507991791 16.7320995331 18.4610996246 27.91万 6.55%
2018-04-25 20.8460006714 20.8556995392 16.9804992676 17.2108001709 44.12万 -17.44%
2018-04-24 20.4825000763 21.4691009521 20.3903999329 20.9885005951 48.36万 2.47%
2018-04-23 20.7229003906 21.7495002747 19.6875991821 20.4680995941 71.52万 -1.23%
2018-04-22 21.150100708 21.4484004974 19.4577007294 20.8890991211 35.63万 -1.23%
2018-04-21 20.4846000671 20.9521999359 18.1418991089 20.8439006805 40.86万 1.75%
2018-04-20 17.5196990967 21.2175998688 17.4685993195 20.4736003876 78.86万 16.86%
2018-04-19 16.5589008331 18.2527999878 16.5081005096 17.5146999359 51.55万 5.77%
2018-04-18 16.3006000519 16.7640991211 15.8273000717 16.6417999268 36.44万 2.09%
2018-04-17 15.8486995697 17.2297000885 15.392999649 16.1902008057 47.02万 2.15%
2018-04-16 15.6133003235 15.879699707 14.8403997421 15.7596998215 21.02万 0.94%
2018-04-15 14.9750003815 15.7906999588 14.9750003815 15.6239995956 16.45万 4.33%
2018-04-14 14.7601003647 15.4805002213 14.6891002655 14.9617004395 17.27万 1.37%
2018-04-13 15.1649999619 15.6681003571 14.8225002289 14.8225002289 25.86万 -2.26%
2018-04-12 12.6224002838 15.1791000366 12.4967002869 15.1494998932 64.71万 20.02%
2018-04-11 11.369799614 12.6464004517 11.3143997192 12.6464004517 13.03万 11.23%
2018-04-10 11.4802999496 11.6154003143 11.008099556 11.3508996964 10.22万 -1.13%
2018-04-09 12.0928001404 12.3198003769 10.9664001465 11.4077997208 15.63万 -5.66%
2018-04-08 11.8687000275 12.5826997757 11.781999588 12.07970047 8.53万 1.78%
2018-04-07 11.0979003906 12.1020002365 11.0796003342 11.8600997925 13.89万 6.87%
2018-04-06 10.6447000504 12.6174001694 10.6287002563 11.3157997131 20.62万 6.3%
2018-04-05 11.0311002731 11.0311002731 10.3783998489 10.6803998947 6.96万 -3.18%
2018-04-04 11.5852003098 12.0448999405 10.6224002838 11.0319004059 25.01万 -4.78%
2018-04-03 11.1724996567 11.7693996429 10.9419002533 11.6316003799 23.39万 4.11%
2018-04-02 10.6936998367 11.3254003525 10.480799675 11.1600999832 22.37万 4.36%
2018-04-01 10.4272003174 11.0893001556 9.6495599747 10.5712003708 14.93万 1.38%
2018-03-31 10.4010000229 10.9252004623 10.2725000381 10.4279003143 12.04万 0.26%
2018-03-30 10.5951004028 10.9656000137 9.99036026 10.401599884 12.03万 -1.83%
2018-03-29 12.076499939 12.3155002594 10.4561004639 10.633099556 18.43万 -11.95%
2018-03-28 12.3183002472 12.7445001602 11.9723997116 12.1311998367 19.26万 -1.52%
2018-03-27 13.1031999588 13.1672000885 12.1405000687 12.3176002502 17.61万 -6%
2018-03-26 14.3456001282 14.4393997192 12.4340000153 13.1254997253 35.26万 -8.51%
2018-03-25 15.1878995895 15.3360004425 13.7578001022 14.3094997406 27.95万 -5.78%
2018-03-24 13.9891996384 15.9591999054 13.3585996628 15.4832000732 81.24万 10.68%
2018-03-23 12.7229995728 13.7811002731 11.70470047 13.5726003647 32.56万 6.68%
2018-03-22 13.1386995316 13.714799881 12.1550998688 12.6935997009 20.92万 -3.39%
2018-03-21 13.6951999664 13.8130998611 12.4688997269 13.1475000381 33.91万 -4%
2018-03-20 14.0850000381 14.0850000381 12.4419002533 13.7082004547 30.42万 -2.68%
2018-03-19 11.910200119 13.9725999832 11.910200119 13.9725999832 59.54万 17.32%
2018-03-18 11.8256998062 12.1202001572 9.9830799103 11.9399995804 48.71万 0.97%
2018-03-17 13.1792001724 13.4684000015 11.712100029 11.9444999695 18.1万 -9.37%
2018-03-16 13.9112997055 14.7805995941 13.1100997925 13.1644001007 47.95万 -5.37%
2018-03-15 14.2290000916 14.4195995331 12.8579998016 13.8035001755 31.57万 -2.99%
2018-03-14 16.3780994415 16.8456001282 13.867600441 14.266699791 28.07万 -12.89%
2018-03-13 16.739200592 17.7292003632 15.9581003189 16.1741008759 41.4万 -3.38%
2018-03-12 15.6097002029 18.6121997833 15.6097002029 16.7322998047 52.93万 7.19%
2018-03-11 14.8837003708 15.9898996353 14.2534999847 15.6493997574 19.92万 5.14%
2018-03-10 16.6581993103 17.2509002686 14.7412004471 14.9153995514 23.92万 -10.46%
2018-03-09 15.7312002182 16.6770992279 13.4190998077 16.0941009521 53.06万 2.31%
2018-03-08 17.5456008911 17.6341991425 15.5566997528 15.6466999054 64.81万 -10.82%
2018-03-07 20.2050991058 21.2042007446 16.589799881 17.4578990936 50.5万 -13.6%
2018-03-06 22.3059997559 22.3059997559 19.9610004425 20.1979007721 55.37万 -9.45%
2018-03-05 22.4361991882 23.3253993988 21.6914997101 22.3458003998 46.96万 -0.4%
2018-03-04 22.9685993195 22.9738006592 22.029499054 22.6350002289 39.34万 -1.45%
2018-03-03 23.1707992554 24.5389003754 22.662399292 22.9750003815 62.59万 -0.85%
2018-03-02 22.0105991364 23.2723999023 21.6513004303 23.1348991394 50.56万 5.11%
2018-03-01 21.9543991089 22.6909008026 21.3729991913 21.9797992706 43.05万 0.12%
2018-02-28 22.8003997803 24.5370998383 21.614900589 21.9445991516 69.25万 -3.75%
2018-02-27 22.222700119 23.2646007538 20.9853992462 22.8064002991 88.2万 2.63%
2018-02-26 21.3108997345 23.5561008453 21.1107006073 22.2210998535 66.45万 4.27%
2018-02-25 22.9960002899 23.5776004791 20.9186992645 21.5405006409 49.16万 -6.33%
2018-02-24 24.2338008881 25.2317008972 22.183599472 22.9993991852 53.99万 -5.09%
2018-02-23 23.8460006714 25.5370998383 23.3241004944 24.2735004425 74.66万 1.79%
2018-02-22 26.1594009399 27.8111000061 22.5564994812 23.6888999939 91.23万 -9.44%
2018-02-21 28.2264003754 28.7387008667 25.7998008728 26.1744003296 81.22万 -7.27%
2018-02-20 30.5116004944 31.4307003021 28.0372009277 28.257900238 122.63万 -7.39%
2018-02-19 28.4778995514 30.8323993683 27.9988002777 30.4876003265 171.41万 7.06%
2018-02-18 35.3897018433 35.9430999756 28.4836997986 28.4836997986 127.63万 -19.51%
2018-02-17 37.4502983093 38.5976982117 35.0463981628 35.248500824 115.69万 -5.88%
2018-02-16 38.6585998535 40.2387008667 36.0421981812 37.4921989441 95.97万 -3.02%
2018-02-15 37.4254989624 39.8470993042 36.0558013916 38.7038993835 164.21万 3.42%
2018-02-14 31.1917991638 37.6026000977 30.2688007355 37.6026000977 140.3万 20.55%
2018-02-13 32.6674003601 33.0234985352 28.9997005463 31.2071990967 139.02万 -4.47%
2018-02-12 27.2868995667 32.7359008789 27.2868995667 32.5547981262 116.98万 19.31%
2018-02-11 28.5856990814 28.6184005737 26.603099823 27.0508995056 59.42万 -5.37%
2018-02-10 31.2331008911 33.2132987976 27.2436008453 28.6016998291 130.05万 -8.43%
2018-02-09 27.6749000549 31.5184001923 25.8290996552 31.2978992462 122.16万 13.09%
2018-02-08 24.4936008453 28.1329994202 24.2017002106 27.2465991974 89.62万 11.24%
2018-02-07 28.0279006958 29.8215007782 24.3439006805 24.3439006805 85.14万 -13.14%
2018-02-06 22.7695999146 28.4190998077 18.3302001953 27.8057003021 130.45万 22.12%
2018-02-05 30.6203994751 31.4020996094 21.2374992371 22.8469009399 128.07万 -25.39%
2018-02-04 39.1808013916 39.8555984497 29.0823001862 30.7637996674 111.07万 -21.48%
2018-02-03 32.8451004028 40.7621994019 29.808599472 39.9286003113 167.45万 21.57%
2018-02-02 33.6758995056 34.6344985962 24.2984008789 32.7546005249 205.62万 -2.74%
2018-02-01 43.1025009155 45.842300415 32.1717987061 33.5157012939 253.74万 -22.24%
2018-01-31 44.8707008362 45.1968002319 38.1682014465 43.1615982056 392.37万 -3.81%
2018-01-30 53.2467002869 56.8894004822 44.6926002502 44.8298988342 324.5万 -15.81%
2018-01-29 59.1360015869 61.3273010254 53.0866012573 53.2545013428 334.08万 -9.95%
2018-01-28 56.6477012634 60.5035018921 55.5116996765 59.4743995667 178.07万 4.99%
2018-01-27 50.7787017822 57.1736984253 49.4314002991 56.0537986755 180.26万 10.39%
2018-01-26 55.4525985718 58.6498985291 45.9085998535 50.5723991394 308.1万 -8.8%
2018-01-25 59.5932998657 61.9337997437 55.0494003296 56.3288002014 222.45万 -5.48%
2018-01-24 57.4748001099 61.9556007385 55.7921981812 59.289100647 346.59万 3.16%
2018-01-23 58.9311981201 72.9975967407 53.0619010925 57.6273994446 2434.42万 -2.21%
2018-01-22 56.8875007629 62.2990989685 52.6678009033 59.2271003723 597.19万 4.11%
2018-01-21 55.8869018555 60.0028991699 52.9174995422 56.0979995728 264.57万 0.38%
2018-01-20 57.3409996033 59.7649993896 55.2034988403 56.7103004456 269.32万 -1.1%
2018-01-19 54.370300293 62.5139007568 52.4449005127 57.0834999084 277.47万 4.99%
2018-01-18 46.6442985535 61.2925987244 45.8039016724 54.1610984802 406.72万 16.12%
2018-01-17 44.8418006897 50.4290008545 36.179901123 46.4884986877 276.29万 3.67%
2018-01-16 57.9986000061 58.8921012878 40.0708007812 44.8259010315 487.57万 -22.71%
2018-01-15 64.7693023682 65.2089996338 52.1492996216 57.6792984009 898.91万 -10.95%
2018-01-14 70.8709030151 70.8709030151 60.3557014465 65.1988983154 697.41万 -8%
2018-01-13 75.070098877 78.287399292 70.7515029907 70.9045028687 820.06万 -5.55%
2018-01-12 89.6790008545 90.3786010742 72.6231994629 74.5703964233 1282.48万 -16.85%
2018-01-11 89.4899978638 103.199996948 79.4709014893 87.8095016479 3164.39万 -1.88%
2018-01-10 63.46900177 88.9281997681 58.8188018799 88.9281997681 2121.61万 40.11%
2018-01-09 59.9711990356 70.1343994141 56.6113014221 62.4555015564 453.85万 4.14%
2018-01-08 60.1911010742 68.146697998 53.4040985107 60.1002006531 847.43万 -0.15%
2018-01-07 55.965801239 66.5383987427 54.0769996643 60.2426986694 1259.11万 7.64%
2018-01-06 44.3950004578 57.792098999 41.8577003479 56.1407012939 689.17万 26.46%
2018-01-05 46.4707984924 49.5946006775 42.5550994873 44.1519012451 402.45万 -4.99%
2018-01-04 38.5205001831 52.2756004333 35.1708984375 46.5830001831 742.61万 20.93%
2018-01-03 39.9031982422 41.1771011353 35.8632011414 38.4553985596 193.39万 -3.63%
2018-01-02 31.9766998291 42.6850013733 31.9766998291 39.8347015381 611.64万 24.57%
2018-01-01 32.8874015808 33.9264984131 30.9876003265 32.1543998718 145.08万 -2.23%

回顶部