xcp币今日最新价格 实时

$ 6.49 涨幅：-0.65%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥73.7743 / $10.15
L：¥70.3581 / $9.68

2016年最高价格/最低价格

H：¥49.98 / $6.88 (2016-09-21)
L：¥3 / $0.41 (2016-01-12)

历史最高/最低价格

H：¥662.37 / $91.13
L：¥0.9766 / $0.134356

合约币交易平台推荐

欧易OKX 币安Binance
xcp走势图加载中...
  • xcp币历史价格表
  • xcp币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 2.0949399471 2.2351698875 1.7498999834 1.8361999989 6.26万 -12.35%
2016-12-29 1.6111199856 2.5052199364 1.6067299843 2.0762898922 9.24万 28.87%
2016-12-28 1.640059948 1.6742299795 1.5555900335 1.6219199896 1.86万 -1.11%
2016-12-27 1.7069499493 1.8300900459 1.505390048 1.6232999563 3.7万 -4.9%
2016-12-26 1.7868299484 1.8337999582 1.6480000019 1.7017400265 1.73万 -4.76%
2016-12-25 1.8657200337 1.9302500486 1.6885099411 1.7876399756 1.16万 -4.18%
2016-12-24 1.7516700029 1.9765700102 1.7516700029 1.8960100412 1.88万 8.24%
2016-12-23 2.024310112 2.0285599232 1.6984900236 1.7476600409 3.63万 -13.67%
2016-12-22 2.1045300961 2.1238999367 1.8524700403 2.0177400112 6.09万 -4.12%
2016-12-21 2.289839983 2.2929999828 2.0724699497 2.1015501022 4.73万 -8.22%
2016-12-20 2.3150498867 2.3723499775 2.282599926 2.297729969 4.28万 -0.75%
2016-12-19 2.1913199425 2.3355998993 2.158659935 2.3153700829 1.02万 5.66%
2016-12-18 2.2230799198 2.2549300194 2.189909935 2.1905999184 3570.8501 -1.46%
2016-12-17 2.2567799091 2.3131799698 2.2096700668 2.2230300903 7879.2598 -1.5%
2016-12-16 2.2891199589 2.3393399715 2.1392500401 2.2567799091 1.59万 -1.41%
2016-12-15 2.4014101028 2.4014101028 2.1885299683 2.2895600796 2.53万 -4.66%
2016-12-14 2.0618100166 2.4324700832 2.0532801151 2.4005000591 2.53万 16.43%
2016-12-13 2.0741300583 2.1203401089 2.0181000233 2.0631198883 5911.0298 -0.53%
2016-12-12 2.0117399693 2.1181299686 1.9743000269 2.0742299557 7578.9902 3.11%
2016-12-11 2.0009000301 2.0734100342 1.9523199797 2.0111598969 4199.7798 0.51%
2016-12-10 2.0341699123 2.1732099056 1.9464299679 2.0008900166 9561.75 -1.64%
2016-12-09 2.0058400631 2.0684900284 1.9525300264 2.0336999893 4517.1099 1.39%
2016-12-08 2.1442201138 2.2202498913 1.8938299418 2.0062398911 1.1万 -6.43%
2016-12-07 1.8095300198 2.2254600525 1.7465800047 2.1410000324 1.78万 18.32%
2016-12-06 1.8760299683 1.8889299631 1.7136499882 1.8095099926 2.17万 -3.55%
2016-12-05 1.9423899651 1.9423899651 1.8439099789 1.8760000467 8537.1602 -3.42%
2016-12-04 2.0344099999 2.104049921 1.9025399685 1.9415700436 1.13万 -4.56%
2016-12-03 1.9940099716 2.0799400806 1.9430799484 2.028069973 1.67万 1.71%
2016-12-02 2.0450499058 2.1840400696 1.9293899536 1.9934300184 3.58万 -2.52%
2016-12-01 2.2693901062 2.2693901062 1.9749399424 2.042550087 2.15万 -10%
2016-11-30 2.2928500176 2.3438799381 2.2186300755 2.2694699764 1.42万 -1.02%
2016-11-29 2.3568398953 2.3887999058 2.2838900089 2.2932100296 6668.77 -2.7%
2016-11-28 2.5132799149 2.5157299042 2.2795000076 2.3567299843 1.42万 -6.23%
2016-11-27 2.2144899368 2.558079958 2.213340044 2.5130999088 2.6万 13.48%
2016-11-26 2.1104099751 2.2355899811 1.9616099596 2.2151799202 2.19万 4.96%
2016-11-25 2.0504000187 2.2479400635 1.934910059 2.1098999977 2.3万 2.9%
2016-11-24 2.1678500176 2.1742401123 2.0201699734 2.0509600639 8902.4199 -5.39%
2016-11-23 2.1022899151 2.1677799225 2.0996699333 2.1677799225 9163 3.12%
2016-11-22 2.2150700092 2.2600300312 1.9620399475 2.0927400589 3.08万 -5.52%
2016-11-21 2.2066800594 2.2593700886 2.180850029 2.2159399986 2379.6299 0.42%
2016-11-20 2.2521800995 2.2764101028 2.1246199608 2.2065799236 1.2万 -2.02%
2016-11-19 2.191090107 2.3630399704 2.1818599701 2.2519600391 4880.2598 2.78%
2016-11-18 2.3691999912 2.4666500092 2.1850500107 2.2417099476 1.87万 -5.38%
2016-11-17 2.194149971 2.437210083 2.1084299088 2.3703899384 3.9万 8.03%
2016-11-16 2.4361600876 2.4949200153 2.0567500591 2.2084100246 7.4万 -9.35%
2016-11-15 2.5874300003 2.617939949 2.3402700424 2.4376299381 4.99万 -5.79%
2016-11-14 2.6483800411 2.6880199909 2.5289399624 2.585860014 1.29万 -2.36%
2016-11-13 2.6100599766 2.6903800964 2.5492899418 2.6852500439 7932.1201 2.88%
2016-11-12 2.652299881 2.9274799824 2.5118501186 2.6101200581 3.06万 -1.59%
2016-11-11 2.5774600506 2.8338499069 2.5233099461 2.7065498829 4.09万 5.01%
2016-11-10 2.7808699608 2.8592300415 2.5138199329 2.5913701057 5.79万 -6.81%
2016-11-09 2.7672100067 2.8587400913 2.660959959 2.8070099354 5.08万 1.44%
2016-11-08 2.7056400776 2.9843599796 2.6607499123 2.8101499081 6.14万 3.86%
2016-11-07 2.9108800888 2.9835700989 2.6256101131 2.7047300339 3.62万 -7.08%
2016-11-06 2.6451599598 2.9620499611 2.6451599598 2.9404900074 2.49万 11.16%
2016-11-05 2.6194000244 2.8530399799 2.5449099541 2.6682500839 4.19万 1.86%
2016-11-04 2.8881700039 2.9502799511 2.5067999363 2.6198599339 4.78万 -9.29%
2016-11-03 2.7258899212 3.1096999645 2.6883399487 2.8885600567 6.18万 5.97%
2016-11-02 2.8180599213 2.8253901005 2.4319200516 2.7209599018 7.47万 -3.45%
2016-11-01 2.8922300339 3.1564199925 2.6246299744 2.8172800541 8.49万 -2.59%
2016-10-31 3.0938498974 3.3715400696 2.8924400806 2.8924400806 4.32万 -6.51%
2016-10-30 3.1459798813 3.3299500942 2.9676799774 3.0939099789 3.98万 -1.66%
2016-10-29 3.5377399921 3.6007399559 2.8847799301 3.1458599567 11.44万 -11.08%
2016-10-28 3.7749099731 3.783659935 3.4790999889 3.5361800194 2.68万 -6.32%
2016-10-27 3.9126400948 3.9260699749 3.3268899918 3.7728600502 7.99万 -3.57%
2016-10-26 3.8549900055 3.8596699238 3.3493199348 3.465749979 8.2万 -10.1%
2016-10-25 3.8293499947 4.0401601791 3.5938999653 3.8486199379 6.98万 0.5%
2016-10-24 3.8850901127 4.2266201973 3.8297200203 3.8303699493 3.95万 -1.41%
2016-10-23 4.077149868 4.2614898682 3.7242999077 3.8841700554 3.42万 -4.73%
2016-10-22 3.6711699963 4.164850235 3.5553998947 4.1139101982 10.85万 12.06%
2016-10-21 3.8085401058 3.9017500877 3.4094400406 3.6714599133 15.87万 -3.6%
2016-10-20 4.1080698967 4.1903500557 3.7956299782 3.810669899 7.31万 -7.24%
2016-10-19 4.1569600105 4.2020998001 4.007999897 4.1081800461 2.71万 -1.17%
2016-10-18 4.2294998169 4.2713899612 4.0205302239 4.1525602341 2.2万 -1.82%
2016-10-17 4.0742101669 4.3975300789 4.0192599297 4.2274799347 2.94万 3.76%
2016-10-16 4.2576198578 4.5342898369 3.9658401012 4.0721597672 5.16万 -4.36%
2016-10-15 4.4975199699 4.6045799255 4.1548500061 4.256770134 6.12万 -5.35%
2016-10-14 4.4594202042 4.599919796 4.401140213 4.4966201782 1.66万 0.83%
2016-10-13 4.7468700409 4.7494797707 4.4108700752 4.4596300125 3.65万 -6.05%
2016-10-12 4.7217001915 5.0338702202 4.7141098976 4.7141098976 5.08万 -0.16%
2016-10-11 4.1080698967 5.0223298073 4.1080698967 4.7241401672 14.73万 15%
2016-10-10 4.2007899284 4.2104001045 4.0145101547 4.1066598892 5.04万 -2.24%
2016-10-09 4.1581201553 4.3830699921 4.1093702316 4.1997599602 2.85万 1%
2016-10-08 4.1124300957 4.384250164 4.0904998779 4.1577601433 3.22万 1.1%
2016-10-07 4.317220211 4.366710186 4.0937800407 4.1213798523 1.81万 -4.54%
2016-10-06 4.3792901039 4.4911899567 4.0779500008 4.346739769 4.39万 -0.74%
2016-10-05 3.7421998978 4.9550800324 3.7173199654 4.3794798851 19.5万 17.03%
2016-10-04 3.8540399075 4.1525998116 3.6412899494 3.7419400215 3.89万 -2.91%
2016-10-03 4.0669398308 4.1806201935 3.8048501015 3.8536601067 2.47万 -5.24%
2016-10-02 3.6526699066 4.3862299919 3.6526699066 4.0572299957 5.3万 11.08%
2016-10-01 4.2226600647 4.5028100014 3.6221001148 3.6531500816 8.66万 -13.49%
2016-09-30 4.1851301193 4.4801301956 3.7976000309 4.222219944 17.48万 0.89%
2016-09-29 4.2805399895 4.5967798233 4.1748900414 4.1844801903 9.3万 -2.24%
2016-09-28 4.6378898621 4.6402001381 4.293419838 4.3348398209 5.54万 -6.53%
2016-09-27 4.4340600967 4.7961201668 4.3215498924 4.6377601624 7.28万 4.59%
2016-09-26 5.0838198662 5.1686000824 4.2089600563 4.4347901344 27.81万 -12.77%
2016-09-25 4.9189600945 5.3414502144 4.8213300705 5.047369957 11.62万 2.61%
2016-09-24 5.3047199249 5.4362797737 4.8242998123 5.0459899902 8.69万 -4.88%
2016-09-23 5.232629776 5.6021099091 5.1897001267 5.3048901558 15.03万 1.38%
2016-09-22 5.5957098007 5.7955899239 4.5577502251 5.1292500496 35.7万 -8.34%
2016-09-21 5.177790165 6.8763899803 5.177790165 5.5952100754 54.68万 8.06%
2016-09-20 4.3306498528 6.0430998802 4.3306498528 5.243760109 32.51万 21.08%
2016-09-19 4.8883399963 4.9343800545 4.328690052 4.3307700157 8.81万 -11.41%
2016-09-18 5.3069300652 5.3611998558 4.4184398651 4.8381500244 18.87万 -8.83%
2016-09-17 5.3213701248 5.5797200203 4.8786501885 5.2545800209 24.47万 -1.26%
2016-09-16 4.3929300308 5.6401600838 4.0587701798 5.3519301415 32.84万 21.83%
2016-09-15 4.824739933 5.168610096 4.1425499916 4.4303998947 25.47万 -8.17%
2016-09-14 3.8234798908 5.240170002 3.7854099274 4.8118100166 38.29万 25.85%
2016-09-13 3.7461099625 4.140349865 3.5498800278 3.8326001167 14.08万 2.31%
2016-09-12 3.4628100395 3.7672200203 3.3008298874 3.7672200203 8.56万 8.79%
2016-09-11 3.3077199459 3.7913200855 3.3077199459 3.4619500637 8.55万 4.66%
2016-09-10 3.3164699078 3.5097401142 3.1505498886 3.2610900402 4.12万 -1.67%
2016-09-09 3.341809988 3.5445899963 3.0055301189 3.3194999695 7.87万 -0.67%
2016-09-08 3.1379098892 3.561259985 3.1219000816 3.3250100613 5.78万 5.96%
2016-09-07 3.2799398899 3.2799398899 3.0612499714 3.1379199028 2.07万 -4.33%
2016-09-06 3.5453701019 3.5453701019 2.8931999207 3.2798800468 6.2万 -7.49%
2016-09-05 3.4842300415 3.5940699577 3.1808600426 3.5450599194 7.65万 1.75%
2016-09-04 3.5355300903 3.6902799606 3.4072198868 3.4833700657 5.45万 -1.48%
2016-09-03 3.5052900314 3.6648600102 3.3379099369 3.5698299408 7.46万 1.84%
2016-09-02 3.2530500889 3.5822200775 3.2506399155 3.5053899288 2.8万 7.76%
2016-09-01 3.5728199482 3.6420600414 3.2153000832 3.2529199123 7.25万 -8.95%
2016-08-31 3.6240301132 3.7136499882 3.3657500744 3.5719299316 10.23万 -1.44%
2016-08-30 3.5457699299 3.9817299843 3.3974699974 3.6232099533 29.79万 2.18%
2016-08-29 3.536190033 3.5558800697 3.0630800724 3.5016698837 8.86万 -0.98%
2016-08-28 2.9626801014 3.5337400436 2.8359599114 3.5337400436 7.54万 19.28%
2016-08-27 3.0007400513 3.0868000984 2.8433799744 3.0029699802 3.32万 0.07%
2016-08-26 3.0478401184 3.1175999641 2.8731999397 3.0180799961 2.74万 -0.98%
2016-08-25 2.9165599346 3.0850000382 2.8365800381 3.048019886 4.08万 4.51%
2016-08-24 2.7209498882 3.0129098892 2.6281199455 2.9123799801 4.18万 7.04%
2016-08-23 2.6753098965 2.8496599197 2.6244599819 2.7216799259 3.38万 1.73%
2016-08-22 2.674959898 2.790199995 2.5736598969 2.6485199928 3.32万 -0.99%
2016-08-21 2.7641201019 2.792069912 2.5653800964 2.6754601002 2.52万 -3.21%
2016-08-20 2.6417000294 2.8721299171 2.5935900211 2.7642099857 1.89万 4.64%
2016-08-19 2.756000042 2.8965899944 2.5770599842 2.6148099899 5.44万 -5.12%
2016-08-18 2.6671199799 2.8711800575 2.6671199799 2.7553799152 2.43万 3.31%
2016-08-17 2.7695000172 2.7968299389 2.4908299446 2.6677899361 5.69万 -3.67%
2016-08-16 2.9008600712 2.992939949 2.6050400734 2.7690799236 7.05万 -4.54%
2016-08-15 3.021780014 3.0877599716 2.8929700851 2.9002099037 3.43万 -4.02%
2016-08-14 2.8875000477 3.4114000797 2.6467599869 3.0880000591 15.91万 6.94%
2016-08-13 3.1173000336 3.349230051 2.7875299454 2.9268300533 8.3万 -6.11%
2016-08-12 2.7740499973 3.3693900108 2.7246899605 3.1177499294 8.25万 12.39%
2016-08-11 2.7246100903 2.9415900707 2.6692700386 2.7651600838 1.61万 1.49%
2016-08-10 2.6426401138 2.8368799686 2.5447199345 2.7234199047 3.18万 3.06%
2016-08-09 2.7216200829 2.8293099403 2.5269401074 2.6427400112 4.52万 -2.9%
2016-08-08 2.62210989 2.8604400158 2.4326200485 2.7212500572 4.42万 3.78%
2016-08-07 2.7518799305 2.8429698944 2.5050001144 2.6218600273 5.29万 -4.72%
2016-08-06 2.7338900566 2.8582899571 2.5830600262 2.7518100739 5.4万 0.66%
2016-08-05 2.5283401012 2.8540799618 2.5169799328 2.7803199291 6.08万 9.97%
2016-08-04 2.1191298962 2.7585999966 2.1004199982 2.5648300648 8.13万 21.03%
2016-08-03 2.0353200436 2.3141300678 1.9483300448 2.1194000244 5.68万 4.13%
2016-08-02 2.1827499867 2.6190800667 1.952829957 2.0093801022 11.25万 -7.94%
2016-08-01 2.4572501183 2.4661200047 2.1796998978 2.1816599369 4.01万 -11.22%
2016-07-31 2.5394101143 2.6302199364 2.3690199852 2.4641299248 3.63万 -2.96%
2016-07-30 2.376529932 2.5881099701 2.3660399914 2.5392301083 1.31万 6.85%
2016-07-29 2.4914400578 2.5761699677 2.0459198952 2.3717899323 9.17万 -4.8%
2016-07-28 2.550369978 2.6464600563 2.2960500717 2.4916799069 9.77万 -2.3%
2016-07-27 2.6457800865 2.8200800419 2.5502300263 2.5502300263 9.3万 -3.61%
2016-07-26 3.0382699966 3.10552001 2.4590699673 2.6471500397 9.77万 -12.87%
2016-07-25 3.0593299866 3.312210083 2.9318199158 3.0375800133 5.08万 -0.71%
2016-07-24 3.2108800411 3.2315599918 2.9594399929 3.0590701103 2.58万 -4.73%
2016-07-23 3.2739698887 3.3956398964 3.0074698925 3.211149931 5.08万 -1.92%
2016-07-22 3.257240057 3.4047300816 3.0802400112 3.2607400417 5.39万 0.11%
2016-07-21 3.1895298958 3.3191399574 3.0782299042 3.2576498985 3.85万 2.14%
2016-07-20 3.3914599419 3.5686099529 3.1738300324 3.1863799095 3.4万 -6.05%
2016-07-19 3.825799942 3.8708798885 3.0831100941 3.3917200565 6.12万 -11.35%
2016-07-18 3.5726099014 3.911730051 3.4004399777 3.7530899048 3.92万 5.05%
2016-07-17 3.8574399948 4.0266599655 3.4672598839 3.5693600178 5.48万 -7.47%
2016-07-16 4.3007001877 4.4688401222 3.6464400291 3.824919939 16.68万 -11.06%
2016-07-15 3.6284298897 4.5820298195 3.6284298897 4.3216900826 18.06万 19.11%
2016-07-14 3.2687299252 3.949559927 3.1912798882 3.7241799831 16.34万 13.93%
2016-07-13 3.201499939 3.4518399239 3.1977300644 3.2712199688 6.49万 2.18%
2016-07-12 2.8491001129 3.5041100979 2.8491001129 3.201390028 12.3万 12.36%
2016-07-11 2.9215500355 2.9910099506 2.8228700161 2.8491899967 2.01万 -2.48%
2016-07-10 2.8108899593 2.9405300617 2.719449997 2.9241800308 3.05万 4.03%
2016-07-09 2.6029100418 2.8809599876 2.4827799797 2.8199601173 4.6万 8.34%
2016-07-08 2.640239954 2.6730799675 2.4897499085 2.6036100388 1.95万 -1.39%
2016-07-07 2.7240600586 2.7284300327 2.5179100037 2.577559948 3.11万 -5.38%
2016-07-06 2.5289199352 2.9802699089 2.5289199352 2.7227199078 5.09万 7.66%
2016-07-05 2.7088201046 2.7685399056 2.5250399113 2.5286200047 4.46万 -6.65%
2016-07-04 2.7062399387 2.8675498962 2.5808699131 2.7074699402 3.92万 0.05%
2016-07-03 2.3355300427 2.8534300327 2.224339962 2.7429199219 4.39万 17.44%
2016-07-02 2.6006000042 2.7099699974 2.3439199925 2.3515000343 4.51万 -9.58%
2016-07-01 2.2186999321 2.8540101051 2.1735498905 2.5993299484 7.4万 17.16%
2016-06-30 2.6918599606 2.8565099239 2.1800100803 2.2211201191 11.27万 -17.49%
2016-06-29 2.4784300327 3.2878799439 2.4668600559 2.6987400055 36万 8.89%
2016-06-28 2.0559799671 3.2653501034 1.816759944 2.4737300873 46.44万 20.32%
2016-06-27 1.7111999989 2.2521800995 1.6486599445 2.0367200375 7.18万 19.02%
2016-06-26 1.6652899981 1.7463899851 1.5667300224 1.7135200501 2.87万 2.9%
2016-06-25 1.7101700306 1.7497899532 1.5573099852 1.6655999422 6651.8599 -2.61%
2016-06-24 1.5733100176 1.7870999575 1.5733100176 1.7144299746 1.55万 8.97%
2016-06-23 1.565089941 1.6446499825 1.329859972 1.5730199814 2.15万 0.51%
2016-06-22 1.7657899857 1.787430048 1.461400032 1.5444600582 3.78万 -12.53%
2016-06-21 1.879169941 1.879169941 1.6334400177 1.7640600205 1.01万 -6.13%
2016-06-20 1.9499800205 2.0259799957 1.7747000456 1.8985999823 1.57万 -2.63%
2016-06-19 1.8041800261 2.1089498997 1.7919800282 1.9486800432 2.94万 8.01%
2016-06-18 1.884739995 2.177959919 1.7301499844 1.8104200363 5.05万 -3.94%
2016-06-17 2.1082499027 2.2474899292 1.7865400314 1.8858699799 3.69万 -10.55%
2016-06-16 2.1733300686 2.3278000355 1.9383100271 2.1078100205 3.96万 -3.01%
2016-06-15 2.2461900711 2.3808100224 1.926429987 2.1720299721 3.8万 -3.3%
2016-06-14 2.2093501091 2.3603498936 2.0721600056 2.2470500469 3.12万 1.71%
2016-06-13 1.899009943 2.3892800808 1.8740600348 2.2090899944 2.96万 16.33%
2016-06-12 1.9047700167 2.0574200153 1.7944200039 1.8976000547 4.3万 -0.38%
2016-06-11 2.1201601028 2.1848599911 1.8536100388 1.9107300043 3.97万 -9.88%
2016-06-10 2.4033200741 2.5826900005 2.0604300499 2.1205201149 6.2万 -11.77%
2016-06-09 2.1951200962 2.554019928 2.0465700626 2.4033899307 12.77万 9.49%
2016-06-08 1.6893899441 2.5703399181 1.6833000183 2.1957099438 16.65万 29.97%
2016-06-07 1.670339942 1.7516200542 1.6564099789 1.6892700195 2409.1299 1.13%
2016-06-06 1.6807199717 1.7892999649 1.6701999903 1.6701999903 5744.8301 -0.63%
2016-06-05 1.6261700392 1.7570400238 1.6232999563 1.6808400154 3562.0701 3.36%
2016-06-04 1.6129499674 1.7518600225 1.6055400372 1.6274399757 1.17万 0.9%
2016-06-03 1.5510900021 1.7167099714 1.5486799479 1.6126699448 1.49万 3.97%
2016-06-02 1.5557500124 1.6268999577 1.4820599556 1.5521700382 5773.8398 -0.23%
2016-06-01 1.5427000523 1.764160037 1.3765000105 1.5572400093 2.1万 0.94%
2016-05-31 1.6815199852 1.8040699959 1.5068399906 1.5428199768 2.59万 -8.25%
2016-05-30 1.5825500488 1.7049200535 1.5698100328 1.684139967 4625.77 6.42%
2016-05-29 1.4594700337 1.7201199532 1.39041996 1.5755900145 8598.4697 7.96%
2016-05-28 1.4909499884 1.5524699688 1.3849999905 1.4611200094 1.51万 -2%
2016-05-27 1.5414199829 1.5477900505 1.3458299637 1.4909900427 2.79万 -3.27%
2016-05-26 1.5751800537 1.6632000208 1.4510999918 1.5413899422 1.34万 -2.15%
2016-05-25 1.5510300398 1.5867400169 1.4890400171 1.5751099587 6205.6499 1.55%
2016-05-24 1.6641499996 1.7256699801 1.5252200365 1.5494699478 9069.1602 -6.89%
2016-05-23 1.6656500101 1.7699199915 1.6646200419 1.6646200419 6071.5898 -0.06%
2016-05-22 1.7268099785 1.7830599546 1.6359399557 1.6738100052 2294.9099 -3.07%
2016-05-21 1.7429000139 1.8148599863 1.5803200007 1.7269799709 1.09万 -0.91%
2016-05-20 1.7381199598 1.8450499773 1.6856000423 1.7419899702 1.67万 0.22%
2016-05-19 1.5511000156 1.9232900143 1.5123800039 1.7375199795 4.48万 12.02%
2016-05-18 1.458039999 1.5604799986 1.4327199459 1.5513099432 1.08万 6.4%
2016-05-17 1.5185799599 1.5576299429 1.4313999414 1.4352200031 1.04万 -5.49%
2016-05-16 1.4767500162 1.5578399897 1.4501199722 1.5190600157 9856.9404 2.87%
2016-05-15 1.4068200588 1.5117599964 1.3895599842 1.4769999981 9300.2002 4.99%
2016-05-14 1.4316899777 1.4371800423 1.3687900305 1.4029899836 9719.5596 -2%
2016-05-13 1.4916100502 1.5584199429 1.3830200434 1.4317200184 3.46万 -4.02%
2016-05-12 1.4534900188 1.6147600412 1.3729799986 1.49150002 2.8万 2.62%
2016-05-11 1.5681400299 1.7165600061 1.3871799707 1.4532899857 5.25万 -7.32%
2016-05-10 1.0586400032 2.15335989 1.0482000113 1.5409100056 17.38万 45.56%
2016-05-09 1.055439949 1.1404600143 1.0488200188 1.0585500002 6560.04 0.29%
2016-05-08 1.1177500486 1.1578400135 1.0543700457 1.0555299521 6623.75 -5.57%
2016-05-07 1.1737799645 1.1738100052 1.11243999 1.1201000214 3134.05 -4.57%
2016-05-06 1.1150699854 1.2132899761 1.07427001 1.1740700007 6758.3198 5.29%
2016-05-05 1.1038700342 1.203600049 1.0734900236 1.1151100397 5260.29 1.02%
2016-05-04 1.1615600586 1.1904000044 1.0471600294 1.1038800478 7985.79 -4.97%
2016-05-03 1.2474800348 1.2803900242 1.1403900385 1.1616200209 1.14万 -6.88%
2016-05-02 1.2698700428 1.3039300442 1.2011799812 1.2472900152 9691.7002 -1.78%
2016-05-01 1.1445300579 1.449180007 1.1142499447 1.2684899569 1.17万 10.83%
2016-04-30 1.2511399984 1.3479100466 1.0975699425 1.1442500353 1.82万 -8.54%
2016-04-29 1.167840004 1.3491200209 1.117849946 1.2514899969 3383.1499 7.16%
2016-04-28 1.1527500153 1.168290019 1.0719300509 1.1672500372 5668.5 1.26%
2016-04-27 1.1399300098 1.2269699574 1.066650033 1.1206300259 7162.23 -1.69%
2016-04-26 1.2443900108 1.2487499714 1.0605800152 1.0605800152 1.64万 -14.77%
2016-04-25 1.3724000454 1.3742300272 1.1625000238 1.1969599724 9500.6602 -12.78%
2016-04-24 1.34897995 1.4747600555 1.2749600411 1.3727200031 5879.27 1.76%
2016-04-23 1.3273700476 1.3861399889 1.2958099842 1.3485000134 6393.3101 1.59%
2016-04-22 1.3937699795 1.4541800022 1.3116600514 1.3271700144 1.17万 -4.78%
2016-04-21 1.5037200451 1.5412700176 1.3934299946 1.3934299946 2.27万 -7.33%
2016-04-20 1.462280035 1.6138499975 1.4249500036 1.5036400557 1.95万 2.83%
2016-04-19 1.6760200262 1.7241300345 1.3839399815 1.4628200531 3.85万 -12.72%
2016-04-18 1.4738099575 1.7217999697 1.4515500069 1.6758699417 1.98万 13.71%
2016-04-17 1.3782000542 1.6074500084 1.2700699568 1.4732400179 2.54万 6.9%
2016-04-16 1.464329958 1.5458099842 1.3349599838 1.3769999743 1.41万 -5.96%
2016-04-15 1.4851200581 1.5997099876 1.3759599924 1.4611999989 1.44万 -1.61%
2016-04-14 1.6742399931 1.7150599957 1.4434200525 1.4846400023 1.97万 -11.32%
2016-04-13 1.7275999785 1.7507599592 1.4912799597 1.6326299906 1.24万 -5.5%
2016-04-12 1.7613899708 1.8604400158 1.7257499695 1.8051899672 1.41万 2.49%
2016-04-11 1.7236700058 1.8550100327 1.6830500364 1.7609599829 1.21万 2.16%
2016-04-10 1.8884500265 1.9249999523 1.5982099772 1.723459959 3.89万 -8.74%
2016-04-09 1.9285900593 2.096050024 1.8763099909 1.8881599903 1.87万 -2.1%
2016-04-08 2.2404999733 2.2413499355 1.9404200316 2.0049500465 2.53万 -10.51%
2016-04-07 2.1051599979 2.2968399525 1.8946700096 2.2401499748 4.45万 6.41%
2016-04-06 2.1504299641 2.183549881 1.8751000166 2.0336000919 3.71万 -5.43%
2016-04-05 2.3497200012 2.3705399036 2.1312100887 2.1502699852 5.77万 -8.49%
2016-04-04 3.1641600132 3.1641600132 2.2581698895 2.2581698895 26.29万 -28.63%
2016-04-03 1.8705400229 3.3207099438 1.7401000261 3.3207099438 5.32万 77.53%
2016-04-02 1.8389600515 1.870470047 1.716899991 1.870200038 1.27万 1.7%
2016-04-01 1.901309967 1.9927799702 1.7383300066 1.877589941 1.95万 -1.25%
2016-03-31 1.6982599497 1.9032000303 1.601279974 1.9015200138 2.1万 11.97%
2016-03-30 1.6895200014 1.7070900202 1.6154099703 1.6984599829 1.47万 0.53%
2016-03-29 1.5946600437 1.6969100237 1.5946600437 1.6892999411 8525.3604 5.93%
2016-03-28 1.5377800465 1.7418999672 1.5361599922 1.6021300554 1.84万 4.18%
2016-03-27 2.018889904 2.0218300819 1.4819899797 1.6118299961 6.57万 -20.16%
2016-03-26 1.6878600121 2.0188601017 1.666689992 2.018830061 6.74万 19.61%
2016-03-25 1.743530035 1.7543100119 1.6063899994 1.6880600452 2.83万 -3.18%
2016-03-24 1.8208800554 1.9225599766 1.7194900513 1.7529200316 3.4万 -3.73%
2016-03-23 1.7464799881 1.8970899582 1.7464799881 1.8322499991 4.3万 4.91%
2016-03-22 1.7116800547 2.0474998951 1.6745400429 1.7416100502 8.37万 1.75%
2016-03-21 1.4060000181 1.9740799666 1.3961000443 1.7116700411 8.39万 21.74%
2016-03-20 1.9584100246 2.082930088 1.3768800497 1.4448599815 13.39万 -26.22%
2016-03-19 2.4263401032 2.4905500412 1.6578500271 1.9347800016 21.2万 -20.26%
2016-03-18 2.2773599625 3.3803100586 1.9797799587 2.3082399368 64.67万 1.36%
2016-03-17 1.0591299534 3.7825899124 0.9368500113 2.3968698978 91.22万 126.31%
2016-03-16 0.8957380056 1.0669100285 0.867881 1.0592900515 9458.9805 18.26%
2016-03-15 0.8954449892 1.1146700382 0.8751599789 0.8953509927 1.49万 -0.01%
2016-03-14 1.027690053 1.0288000107 0.8443480134 0.8953400254 1.42万 -12.88%
2016-03-13 1.0211000443 1.0722099543 0.9425240159 1.0277500153 1.82万 0.65%
2016-03-12 0.9263030291 1.197239995 0.795017004 1.0215400457 6.52万 10.28%
2016-03-11 0.8733440042 0.9261569977 0.7376670241 0.9261569977 2.25万 6.05%
2016-03-10 0.7384030223 0.8733410239 0.6922209859 0.8733410239 1.82万 18.27%
2016-03-09 0.7781969905 0.7830330133 0.6828029752 0.7458729744 1.05万 -4.15%
2016-03-08 0.6984189749 0.788500011 0.6913539767 0.7607820034 1.44万 8.93%
2016-03-07 0.6687870026 0.7366229892 0.6687300205 0.698646009 1万 4.46%
2016-03-06 0.6042699814 0.7095069885 0.5970569849 0.6691100001 6403.1299 10.73%
2016-03-05 0.6262500286 0.6575009823 0.5815640092 0.6046850085 4314.1602 -3.44%
2016-03-04 0.6311600208 0.6488839984 0.6098260283 0.6269620061 2030.5601 -0.67%
2016-03-03 0.6475710273 0.6534039974 0.5968779922 0.6272879839 4961.0298 -3.13%
2016-03-02 0.6198940277 0.7083979845 0.6198940277 0.6464470029 4088.5 4.28%
2016-03-01 0.626865983 0.7186949849 0.6079990268 0.6198570132 4759.8999 -1.12%
2016-02-29 0.628723979 0.6630290151 0.611841023 0.62747401 1565.39 -0.2%
2016-02-28 0.6114799976 0.6449559927 0.5824509859 0.6287990212 1241.39 2.83%
2016-02-27 0.6425129771 0.6585770249 0.5922520161 0.611585021 1158.8 -4.81%
2016-02-26 0.6643970013 0.6821839809 0.6085169911 0.6408320069 7644.5698 -3.55%
2016-02-25 0.7043439746 0.7177550197 0.6197710037 0.6646839976 3442.52 -5.63%
2016-02-24 0.6146960258 0.7623379827 0.6146960258 0.7044500113 8128.9302 14.6%
2016-02-23 0.6680049896 0.6680049896 0.6079469919 0.6143609881 2743.3301 -8.03%
2016-02-22 0.6474249959 0.6815450192 0.6120390296 0.6672989726 2318.99 3.07%
2016-02-21 0.6620579958 0.7118560076 0.6086739898 0.6471440196 3999.24 -2.25%
2016-02-20 0.7314680219 0.7677479982 0.6361719966 0.6629019976 6477.0298 -9.37%
2016-02-19 0.7408329844 0.7508479953 0.6969109774 0.7314749956 6013.71 -1.26%
2016-02-18 0.6999539733 0.7571870089 0.6931399703 0.7406989932 2034.9 5.82%
2016-02-17 0.774115026 0.7978519797 0.7004740238 0.7004740238 4306.4502 -9.51%
2016-02-16 0.7962070107 0.8406209946 0.7331939936 0.7744609714 1.26万 -2.73%
2016-02-15 0.8315889835 0.8505049944 0.7911919951 0.7965610027 5817.5498 -4.21%
2016-02-14 0.8059549928 0.8347619772 0.7934409976 0.8318750262 5473.1602 3.22%
2016-02-13 0.6824669838 0.8191639781 0.6824669838 0.8019999862 1.7万 17.51%
2016-02-12 0.6425390244 0.7000160217 0.6353759766 0.6906499863 2.01万 7.49%
2016-02-11 0.6089280248 0.6783109903 0.5754799843 0.6424459815 1.05万 5.5%
2016-02-10 0.7066059709 0.7326269746 0.5687280297 0.6377879977 1.29万 -9.74%
2016-02-09 0.7096679807 0.7571380138 0.6685410142 0.7069429755 5301.8599 -0.38%
2016-02-08 0.6767870188 0.7371060252 0.673897028 0.7095829844 5782.6299 4.85%
2016-02-07 0.6929060221 0.7313309908 0.6455519795 0.6672430038 9703.0195 -3.7%
2016-02-06 0.6140869856 0.753050983 0.5915960073 0.753050983 4177.75 22.63%
2016-02-05 0.6338379979 0.6379889846 0.5957689881 0.613575995 2084.8401 -3.2%
2016-02-04 0.6188619733 0.6739060283 0.5848640203 0.6338239908 4153.3799 2.42%
2016-02-03 0.6705369949 0.6728709936 0.5778409839 0.618927002 3304.6399 -7.7%
2016-02-02 0.647274971 0.6750289798 0.6425930262 0.6705319881 2791.6001 3.59%
2016-02-01 0.6613770127 0.6640689969 0.5942479968 0.647077024 4446.2202 -2.16%
2016-01-31 0.6522570252 0.6779879928 0.629208982 0.6610910296 1800.61 1.35%
2016-01-30 0.671043992 0.6940240264 0.6450380087 0.6521270275 3211.74 -2.82%
2016-01-29 0.6809110045 0.7026450038 0.6467159987 0.6717780232 5518.46 -1.34%
2016-01-28 0.7293059826 0.753090024 0.6730949879 0.6809509993 4304.3301 -6.63%
2016-01-27 0.6754739881 0.8163620234 0.6747580171 0.7295629978 1.49万 8.01%
2016-01-26 0.6036369801 0.694092989 0.6036369801 0.6746940017 4934.1499 11.77%
2016-01-25 0.7031390071 0.7031390071 0.5770599842 0.6038609743 9203.2002 -14.12%
2016-01-24 0.5801410079 0.7049930096 0.5618060231 0.7035350204 8299.5596 21.27%
2016-01-23 0.6060019732 0.6897389889 0.580591023 0.580591023 3880.27 -4.19%
2016-01-22 0.6221179962 0.6451140046 0.5441359878 0.6054509878 3164.02 -2.68%
2016-01-21 0.7268270254 0.7700970173 0.6122310162 0.6201289892 4400.0298 -14.68%
2016-01-20 0.5342789888 0.7507339716 0.5317710042 0.7293999791 8280.1504 36.52%
2016-01-19 0.5840409994 0.5845230222 0.5261560082 0.5350329876 1699.12 -8.39%
2016-01-18 0.5355659723 0.5844230056 0.4678460062 0.5837209821 3453.6599 8.99%
2016-01-17 0.5889469981 0.593084991 0.5157089829 0.5361970067 2977.25 -8.96%
2016-01-16 0.4920040071 0.5978630185 0.481855005 0.5891990066 4116.3799 19.75%
2016-01-15 0.5405330062 0.5495669842 0.4741249979 0.4937820137 1372.4399 -8.65%
2016-01-14 0.5490540266 0.5559790134 0.5266939998 0.5406020284 1123.3 -1.54%
2016-01-13 0.484333992 0.5670030117 0.4797019959 0.5492150187 1464.5601 13.4%
2016-01-12 0.5018590093 0.5638480186 0.4130800068 0.4828889966 4900.46 -3.78%
2016-01-11 0.5453739762 0.5462219715 0.4705199897 0.501891017 2395.03 -7.97%
2016-01-10 0.5452179909 0.5650879741 0.5242210031 0.5453490019 741.186 0.02%
2016-01-09 0.5727040172 0.5756139755 0.5326030254 0.5451959968 558.781 -4.8%
2016-01-08 0.6053580046 0.6116520166 0.5660549998 0.5728549957 355.042 -5.37%
2016-01-07 0.6020560265 0.6122220159 0.5166100264 0.6061199903 1653.96 0.68%
2016-01-06 0.5548009872 0.6053640246 0.533780992 0.6035860181 781.571 8.79%
2016-01-05 0.5760139823 0.6092270017 0.5547940135 0.5547940135 1710.41 -3.68%
2016-01-04 0.5466489792 0.5883200169 0.545468986 0.5760579705 510.877 5.38%
2016-01-03 0.5417910218 0.5730739832 0.5395010114 0.5464829803 2317.27 0.87%
2016-01-02 0.6070500016 0.7009739876 0.541655004 0.541655004 5222.2798 -10.77%
2016-01-01 0.6045860052 0.7616850138 0.585390985 0.6065459847 4342.1201 0.32%

回顶部