xcp币今日最新价格 实时

$ 6.49 涨幅：-0.65%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥73.7743 / $10.15
L：¥70.3581 / $9.68

2021年最高价格/最低价格

H：¥72.53 / $9.98 (2021-08-28)
L：¥7.11 / $0.98 (2021-01-10)

历史最高/最低价格

H：¥662.37 / $91.13
L：¥0.9766 / $0.134356

合约币交易平台推荐

欧易OKX 币安Binance
xcp走势图加载中...
  • xcp币历史价格表
  • xcp币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 11.4549 11.879 10.1907 10.5054 2513.94 -8.29%
2021-12-29 12.8134 13.0494 11.4349 11.4536 1.31万 -10.61%
2021-12-28 11.626 13.0588 10.885 12.8236 9221.03 10.3%
2021-12-27 11.1275 13.3494 10.6114 11.626 1.06万 4.48%
2021-12-26 11.3522 11.3522 10.5938 11.1274 1154.12 -1.98%
2021-12-25 10.4868 11.3678 10.4868 11.3522 835.48 8.25%
2021-12-24 11.3685 11.3919 10.4868 10.4868 2436.08 -7.76%
2021-12-23 11.9341 11.9644 11.3685 11.3685 1180.32 -4.74%
2021-12-22 10.3976 12.3054 10.0963 11.9341 3272.87 14.78%
2021-12-21 12.4379 12.624 9.8827 10.3976 1.45万 -16.4%
2021-12-20 12.2806 13.0521 12.2705 12.4379 2749.31 1.28%
2021-12-19 12.291 12.7292 12.263 12.2806 867.01 -0.08%
2021-12-18 12.807 13.4425 12.291 12.291 1118.48 -4.03%
2021-12-17 13.6121 13.6121 12.0819 12.807 5204.76 -5.91%
2021-12-16 12.7498 14.0991 12.7411 13.6121 3397.58 6.76%
2021-12-15 14.3069 14.7689 12.3228 12.7484 9264.26 -10.89%
2021-12-14 14.9838 15.036 14.3053 14.3069 663.84 -4.52%
2021-12-13 15.8299 15.8299 13.221 14.9838 1.24万 -5.34%
2021-12-12 15.696 15.8652 14.2346 15.8299 3498.4 0.85%
2021-12-11 16.1434 16.362 15.0668 15.696 4716.64 -2.77%
2021-12-10 16.3414 16.3884 16.1416 16.1434 169.5 -1.21%
2021-12-09 16.2911 16.7402 15.9316 16.3414 1503.41 0.31%
2021-12-08 16.3424 16.7238 15.8704 16.2911 1200.65 -0.31%
2021-12-07 15.9339 16.3424 15.0531 16.3424 6883.41 2.56%
2021-12-06 15.4906 16.474 15.3931 15.9339 4415.28 2.86%
2021-12-05 16.5078 16.5452 15.0472 15.4906 6569.56 -6.16%
2021-12-04 16.4796 16.5551 16.3611 16.5078 777.51 0.17%
2021-12-03 16.0822 16.5416 16.0768 16.4796 738.28 2.47%
2021-12-02 16.6842 16.8091 15.9828 16.0822 2951.08 -3.61%
2021-12-01 18.0246 18.4761 15.9261 16.6842 1.18万 -7.44%
2021-11-30 16.2645 18.4677 15.8376 18.0186 2.73万 10.78%
2021-11-29 15.4437 16.766 13.5905 16.2733 2.57万 5.37%
2021-11-28 14.5198 15.885 14.2786 15.885 1.04万 9.4%
2021-11-27 15.3441 15.4813 14.442 14.5198 2080.31 -5.37%
2021-11-26 14.9887 15.4014 14.5293 15.3441 3257.55 2.37%
2021-11-25 13.912 15.6057 13.4772 14.9887 4321.24 7.74%
2021-11-24 16.2914 16.297 13.5166 13.912 1.35万 -14.61%
2021-11-23 15.3519 16.3868 15.3167 16.3269 7347.1 6.35%
2021-11-22 17.2661 17.5292 15.283 15.3519 2655.74 -11.09%
2021-11-21 17.5121 17.6344 16.4187 17.2661 8968.01 -1.4%
2021-11-20 16.6279 17.7931 15.9068 17.5121 1.52万 5.32%
2021-11-19 16.5927 17.0897 16.5927 16.6279 9190.24 0.21%
2021-11-18 17.466 17.466 16.5452 16.5927 1.62万 -5%
2021-11-17 17.544 17.6992 17.3532 17.466 6778.55 -0.44%
2021-11-16 17.6522 17.9281 17.4638 17.544 2229.84 -0.61%
2021-11-15 18.7979 19.3237 17.5645 17.6512 1.12万 -6.1%
2021-11-14 17.55 19.316 17.55 18.7979 8110.78 7.11%
2021-11-13 17.5568 17.8192 17.532 17.7295 6582.96 0.98%
2021-11-12 17.8572 17.8572 17.503 17.5568 5737.56 -1.68%
2021-11-11 17.3989 18.6545 17.3989 17.8572 2.6万 2.63%
2021-11-10 17.1539 17.5915 17.1539 17.3989 4419.32 1.43%
2021-11-09 17.4252 17.5915 16.655 17.1539 2.32万 -1.56%
2021-11-08 17.8495 17.8495 17.3902 17.4252 4023.49 -2.38%
2021-11-07 17.8103 17.8561 17.4202 17.8494 7123.67 0.22%
2021-11-06 17.5915 17.8978 17.4339 17.8103 1.23万 1.24%
2021-11-05 17.8978 17.8978 17.4252 17.5915 4561.48 -1.71%
2021-11-04 17.5565 17.9416 16.9788 17.8978 1.21万 1.94%
2021-11-03 17.4164 17.9941 17.3464 17.5565 1.05万 0.8%
2021-11-02 16.9526 17.8103 16.6463 17.4164 1.73万 2.74%
2021-11-01 17.3928 18.0308 16.6463 16.9526 1.69万 -2.53%
2021-10-31 15.2366 18.7646 14.0788 17.3928 1.69万 14.15%
2021-10-30 17.6769 17.8103 14.9032 15.2366 5950.97 -13.81%
2021-10-29 16.9797 17.9483 16.6176 17.6769 2.09万 4.11%
2021-10-28 18.2812 18.3792 16.9526 16.9789 2.18万 -7.12%
2021-10-27 18.738 20.1303 17.518 18.2858 1.76万 -2.41%
2021-10-26 20.2433 20.6635 17.7928 18.7292 4.47万 -7.48%
2021-10-25 20.1443 20.681 20.0858 20.2433 6842.23 0.49%
2021-10-24 20.2183 20.6475 20.1443 20.1443 7987.12 -0.37%
2021-10-23 20.1733 20.6197 20.1646 20.2183 2019.8 0.22%
2021-10-22 20.5934 21.4424 20.1471 20.1733 7328.95 -2.04%
2021-10-21 20.4097 20.8823 20.0333 20.5934 3.5万 0.9%
2021-10-20 20.8323 20.8375 20.3151 20.4097 1.7万 -2.03%
2021-10-19 21.8756 21.8756 19.6081 20.8323 4.16万 -4.77%
2021-10-18 22.6238 22.6238 21.8755 21.8755 4224.15 -3.31%
2021-10-17 22.0003 22.7129 21.8222 22.6238 2.38万 2.83%
2021-10-16 21.5526 22.0003 21.1272 22.0003 1.14万 2.08%
2021-10-15 20.9849 22.2613 20.9849 21.695 1.25万 3.38%
2021-10-14 21.4659 21.4659 20.9849 20.9848 5323.84 -2.24%
2021-10-13 21.3662 21.5282 21.1089 21.4659 7897.29 0.47%
2021-10-12 21.3751 21.4728 21.3663 21.3663 3.2万 -0.04%
2021-10-11 21.3444 22.026 20.7439 21.3672 2.22万 0.11%
2021-10-10 21.3444 22.026 21.3444 21.9904 2.64万 3.03%
2021-10-09 21.3414 21.8981 20.2779 21.8491 2.15万 2.38%
2021-10-08 24.5636 25.0245 21.0771 21.3414 4.16万 -13.12%
2021-10-07 20.1762 25.1379 19.2048 24.5636 5.3万 21.75%
2021-10-06 19.4702 21.5677 18.6671 20.1762 6.45万 3.63%
2021-10-05 18.8246 20.7298 18.6985 19.4702 2.36万 3.43%
2021-10-04 20.7161 20.7161 18.4643 18.8246 2.64万 -9.13%
2021-10-03 19.822 21.3016 19.822 20.7161 1.79万 4.51%
2021-10-02 18.472 20.497 18.0939 19.822 12.34万 7.31%
2021-10-01 18.7615 19.6432 18.0337 18.472 2.19万 -1.54%
2021-09-30 19.9378 20.0928 17.8255 18.7615 2.38万 -5.9%
2021-09-29 20.7366 20.8061 19.7604 19.9378 2.35万 -3.85%
2021-09-28 21.2723 21.6168 20.295 20.7596 4.27万 -2.41%
2021-09-27 21.6696 22.5996 20.3152 21.2723 4.74万 -1.83%
2021-09-26 20.769 22.5454 19.9653 21.6696 3.63万 4.34%
2021-09-25 20.9112 22.5149 19.3938 20.769 7.13万 -0.68%
2021-09-24 22.3462 24.2252 19.8876 20.9088 9.4万 -6.43%
2021-09-23 22.0285 22.7742 18.3394 22.3462 7.47万 1.44%
2021-09-22 19.497 22.0405 16.4576 22.0357 19.32万 13.02%
2021-09-21 25.1028 25.1028 18.67 19.4992 11.72万 -22.32%
2021-09-20 25.0655 25.9263 21.0586 25.1028 19.97万 0.15%
2021-09-19 21.1482 27.1959 20.2094 25.0655 18.75万 18.52%
2021-09-18 16.9666 23.2713 16.9666 21.1482 24.72万 24.65%
2021-09-17 13.9826 19.1859 13.701 16.9666 15.45万 21.34%
2021-09-16 12.6817 13.998 12.6817 13.9842 5.65万 10.27%
2021-09-15 11.9908 12.6817 11.8286 12.6817 1.89万 5.76%
2021-09-14 11.9376 12.1386 11.5617 11.9908 2.11万 0.45%
2021-09-13 11.2196 12.129 10.8721 11.9376 2.88万 6.4%
2021-09-12 11.3784 11.6309 10.739 10.9637 1.29万 -3.64%
2021-09-11 11.1833 11.8404 10.3854 11.3784 3.37万 1.74%
2021-09-10 11.0487 11.3462 10.1755 11.1833 1.35万 1.22%
2021-09-09 10.6499 11.5245 10.0215 11.0487 3.46万 3.74%
2021-09-08 11.2015 11.2062 10.477 10.6499 1.45万 -4.92%
2021-09-07 11.1162 11.7002 10.7448 11.2015 1.42万 0.77%
2021-09-06 11.5747 11.5747 10.0721 11.1162 4.01万 -3.96%
2021-09-05 12.7638 12.8746 10.9694 11.5747 4.06万 -9.32%
2021-09-04 12.64 12.7651 11.0971 12.7651 4.51万 0.99%
2021-09-03 13.5479 14.0928 11.8271 12.64 3.43万 -6.7%
2021-09-02 10.9373 14.3435 10.4504 13.5479 8.29万 23.87%
2021-09-01 12.3957 13.5848 10.9554 10.9603 4.34万 -11.58%
2021-08-31 13.5621 14.4643 9.1047 12.4607 10.26万 -8.12%
2021-08-30 14.606 15.915 11.1609 13.5622 9.08万 -7.15%
2021-08-29 8.9482 20.0102 8.769 14.624 26.74万 63.43%
2021-08-28 8.0565 9.9791 7.405 8.9482 2.63万 11.07%
2021-08-27 4.4526 10.4429 4.1482 8.0565 13.78万 80.94%
2021-08-26 4.3943 4.553 3.9966 4.4526 1.81万 1.33%
2021-08-25 4.4241 4.5549 4.191 4.3943 8509.65 -0.67%
2021-08-24 4.553 4.554 4.3325 4.4241 5663.24 -2.83%
2021-08-23 4.7349 4.7349 4.0977 4.553 5188.14 -3.84%
2021-08-22 4.1791 4.7349 4.0157 4.7349 1.76万 13.3%
2021-08-21 3.6991 4.3636 3.6978 4.1791 1.73万 12.98%
2021-08-20 3.9118 3.9118 3.6922 3.6991 880.01 -5.44%
2021-08-19 4.3875 4.388 3.7064 3.9118 8867.42 -10.84%
2021-08-18 4.4674 4.469 4.208 4.3875 1351.35 -1.79%
2021-08-17 4.5696 4.7528 4.2967 4.4674 5491.37 -2.24%
2021-08-16 4.9795 4.9795 4.5218 4.5696 6489.8 -8.23%
2021-08-15 4.564 5.0161 4.5361 4.9795 5384.33 9.1%
2021-08-14 4.3723 4.9897 4.2835 4.564 1.73万 4.38%
2021-08-13 4.5164 4.5446 3.8053 4.3723 1.39万 -3.19%
2021-08-12 4.3959 4.5437 4.2939 4.5164 2.07万 2.74%
2021-08-11 3.9628 4.6112 3.7164 4.3959 3.94万 10.93%
2021-08-10 2.3879 4.5393 2.3879 3.9628 9.45万 65.95%
2021-08-09 2.8195 2.8195 2.1758 2.3879 1.45万 -15.31%
2021-08-08 2.6941 2.8213 2.2665 2.8195 1.05万 4.65%
2021-08-07 2.1825 2.6941 1.9316 2.6941 1.2万 23.44%
2021-08-06 2.2997 2.301 2.0057 2.1825 2092.36 -5.1%
2021-08-05 2.2243 2.2997 1.7696 2.2997 4828.22 3.39%
2021-08-04 2.1698 2.2974 1.822 2.2243 4112.28 2.51%
2021-08-03 1.9489 2.2591 1.7853 2.1698 6989.55 11.33%
2021-08-02 1.949 1.949 1.9325 1.9489 360.35 -0.01%
2021-08-01 1.7613 1.949 1.7601 1.949 906.86 10.66%
2021-07-31 1.9128 2.1083 1.7536 1.7613 5229.28 -7.92%
2021-07-30 2.1701 2.2577 1.9118 1.9128 2818.51 -11.86%
2021-07-29 2.0866 2.1756 1.9805 2.1701 700.72 4%
2021-07-28 2.0124 2.1062 1.9856 2.0866 1721.23 3.69%
2021-07-27 1.9897 2.1382 1.9806 2.0124 1659.42 1.14%
2021-07-26 1.9445 1.9987 1.9119 1.9897 773.59 2.32%
2021-07-25 1.8998 1.9631 1.8998 1.9445 278.06 2.35%
2021-07-24 1.9415 1.9562 1.8391 1.8998 772.6 -2.15%
2021-07-23 1.7416 1.9528 1.7136 1.9415 1987.12 11.48%
2021-07-22 1.6865 1.7748 1.6587 1.7416 186.52 3.27%
2021-07-21 1.7638 1.8401 1.6865 1.6865 11.25万 -4.38%
2021-07-20 1.7347 1.8425 1.7347 1.7638 31.9247 1.68%
2021-07-19 1.8255 1.8618 1.6983 1.7347 658.83 -4.97%
2021-07-18 1.8279 1.8297 1.6892 1.8255 585.43 -0.13%
2021-07-17 1.6902 1.8309 1.6764 1.8279 339.44 8.15%
2021-07-16 1.819 1.9002 1.6801 1.6902 777.15 -7.08%
2021-07-15 1.8115 1.9077 1.8089 1.819 429.82 0.41%
2021-07-14 1.8114 1.9109 1.7296 1.8115 609.75 0.01%
2021-07-13 1.7772 1.816 1.7015 1.8114 233.3 1.92%
2021-07-12 1.7716 1.8144 1.7468 1.7772 132.04 0.32%
2021-07-11 1.8194 1.826 1.709 1.7716 51.0222 -2.63%
2021-07-10 1.7423 1.821 1.6869 1.8194 134.82 4.43%
2021-07-09 1.6782 1.7999 1.6765 1.7423 1090.68 3.82%
2021-07-08 1.7719 1.7732 1.6724 1.6782 497.09 -5.29%
2021-07-07 1.7472 1.7719 1.6549 1.7719 32.2485 1.41%
2021-07-06 1.7071 1.7478 1.6488 1.7472 807.57 2.35%
2021-07-05 1.6207 1.7072 1.5937 1.7071 203.67 5.33%
2021-07-04 1.6335 1.6387 1.5757 1.6207 146.51 -0.78%
2021-07-03 1.6327 1.6335 1.5947 1.6335 60.1122 0.05%
2021-07-02 1.604 1.6405 1.5724 1.6327 353.31 1.79%
2021-07-01 1.6428 1.6454 1.5828 1.604 634.39 -2.36%
2021-06-30 1.5383 1.6438 1.5383 1.6428 190.23 6.79%
2021-06-29 1.6421 1.6428 1.5354 1.5383 91.6603 -6.32%
2021-06-28 1.5473 1.6626 1.5377 1.6421 178.98 6.13%
2021-06-27 1.5639 1.6572 1.5476 1.5478 431.45 -1.03%
2021-06-26 1.6474 1.6474 1.5639 1.5639 145.44 -5.07%
2021-06-25 1.5245 1.6477 1.5237 1.6474 40.0325 8.06%
2021-06-24 1.5434 1.7153 1.5218 1.5245 1147.49 -1.22%
2021-06-23 1.7061 1.809 1.5347 1.5434 1218.51 -9.54%
2021-06-22 1.8123 1.8165 1.7061 1.7061 681.92 -5.86%
2021-06-21 1.8159 1.8163 1.7146 1.8123 606.57 -0.2%
2021-06-20 1.8605 1.9257 1.7436 1.8159 4412.59 -2.4%
2021-06-19 2.0287 2.1221 1.8605 1.8605 977.13 -8.29%
2021-06-18 2.0211 2.1194 1.9538 2.0287 165.74 0.38%
2021-06-17 2.0397 2.1906 1.9846 2.0211 2540.43 -0.91%
2021-06-16 1.9491 2.0512 1.9438 2.0397 426.05 4.65%
2021-06-15 1.9799 2.1487 1.9051 1.9491 3953.77 -1.56%
2021-06-14 2.0055 2.0055 1.9781 1.9799 88.8975 -1.28%
2021-06-13 2.0055 2.0784 1.969 2.0055 1076.15 --
2021-06-12 2.1172 2.1172 2.0055 2.0055 363.79 -5.28%
2021-06-11 2.098 2.1179 2.0273 2.1172 469.38 0.92%
2021-06-10 2.0107 2.1026 2.0096 2.098 324.56 4.34%
2021-06-09 2.0244 2.1049 2.0091 2.0107 452.8 -0.68%
2021-06-08 2.0093 2.1049 2.0093 2.0244 806.72 0.75%
2021-06-07 2.0305 2.1172 2.0093 2.0093 194.5 -1.04%
2021-06-06 2.219 2.3271 2.0305 2.0305 2918.43 -8.49%
2021-06-05 2.2945 2.3587 2.2132 2.219 1530.44 -3.29%
2021-06-04 2.2984 2.3053 2.1856 2.2945 999.92 -0.17%
2021-06-03 2.1931 2.3015 2.1926 2.2984 429.8 4.8%
2021-06-02 2.1916 2.2792 2.1885 2.1931 655.95 0.07%
2021-06-01 2.1109 2.1922 2.1109 2.1916 210.83 3.82%
2021-05-31 2.0927 2.2045 2.0909 2.1109 569.73 0.87%
2021-05-30 2.2887 2.2887 2.0927 2.0927 2428.57 -8.56%
2021-05-29 2.2884 2.4095 2.1514 2.2887 1259.67 0.01%
2021-05-28 2.3235 2.3813 2.2884 2.2884 670.5 -1.51%
2021-05-27 2.2226 2.508 2.113 2.3235 1478.44 4.54%
2021-05-26 2.1231 2.382 2.1109 2.2226 1927.42 4.69%
2021-05-25 1.8682 2.1327 1.8445 2.1231 3195.05 13.64%
2021-05-24 2.0834 2.1844 1.8682 1.8682 4579.33 -10.33%
2021-05-23 2.4845 2.4855 2.0834 2.0834 5856.02 -16.14%
2021-05-22 2.5585 2.629 2.3835 2.4845 899.13 -2.89%
2021-05-21 2.4653 2.5821 2.1429 2.5585 9423.46 3.78%
2021-05-20 2.724 2.9288 2.2036 2.4653 7939.25 -9.5%
2021-05-19 2.6561 2.9291 2.6561 2.724 2675.51 2.56%
2021-05-18 3.106 3.1094 2.2863 2.6561 1.99万 -14.48%
2021-05-17 3.2362 3.2609 2.7936 3.106 7403.44 -4.02%
2021-05-16 3.4744 3.4748 3.0168 3.2362 7232.58 -6.86%
2021-05-15 3.3074 3.4787 3.2594 3.4744 2428.66 5.05%
2021-05-14 3.9476 3.9954 3.0177 3.3074 2.21万 -16.22%
2021-05-13 3.7347 4.0733 3.7314 3.9476 3612.05 5.7%
2021-05-12 4.2113 4.2858 3.7284 3.7347 5356.3 -11.32%
2021-05-11 4.1164 4.5945 4.1005 4.2113 5734.1 2.31%
2021-05-10 4.1441 4.4847 4.0928 4.1164 9126.05 -0.67%
2021-05-09 4.0173 4.2361 3.8648 4.1441 4025.94 3.16%
2021-05-08 3.8755 4.0483 3.776 4.0173 1396.01 3.66%
2021-05-07 3.4619 4.5441 3.4619 3.8755 1.59万 11.95%
2021-05-06 3.4012 3.6603 3.4012 3.4619 2300.59 1.78%
2021-05-05 3.5014 3.6667 3.3821 3.4012 6167.05 -2.86%
2021-05-04 3.557 3.7539 3.5014 3.5014 3892.5 -1.56%
2021-05-03 3.3832 3.621 3.3832 3.557 1.01万 5.14%
2021-05-02 3.7232 3.7232 3.3832 3.3832 6615.17 -9.13%
2021-05-01 3.4725 3.7232 3.3499 3.7232 9594.41 7.22%
2021-04-30 3.4819 3.4924 3.3457 3.4725 1596.63 -0.27%
2021-04-29 3.4541 3.5224 3.3282 3.4819 5958.52 0.8%
2021-04-28 3.4269 3.7196 3.4162 3.4541 2399.93 0.79%
2021-04-27 3.4131 3.7986 3.2754 3.4269 3417.69 0.4%
2021-04-26 3.5218 3.5274 3.2762 3.4131 2796.15 -3.09%
2021-04-25 3.3528 3.5274 3.1679 3.5218 1333.35 5.04%
2021-04-24 4.0391 4.0392 3.0562 3.3528 6935.93 -16.99%
2021-04-23 3.902 4.0693 3.7004 4.0391 1607.6 3.51%
2021-04-22 4.0557 4.4381 3.6094 3.902 1.14万 -3.79%
2021-04-21 3.9779 4.1726 3.8673 4.0557 2320.57 1.96%
2021-04-20 4.1355 4.5696 3.7703 3.9779 6698.78 -3.81%
2021-04-19 4.598 4.6869 4.1355 4.1355 6778.49 -10.06%
2021-04-18 4.7787 4.7793 4.5858 4.598 2.2万 -3.78%
2021-04-17 4.8354 4.8456 4.6127 4.7787 3952.46 -1.17%
2021-04-16 4.6792 4.8702 4.6792 4.8354 2971.88 3.34%
2021-04-15 4.8526 4.8643 4.5943 4.6792 9330.79 -3.57%
2021-04-14 4.7071 4.8542 4.4882 4.8526 7146.42 3.09%
2021-04-13 4.6132 4.7429 4.6121 4.7071 1530.27 2.04%
2021-04-12 4.7403 4.9596 4.558 4.6132 9842.73 -2.68%
2021-04-11 4.9402 4.9402 4.4941 4.7403 6728.38 -4.05%
2021-04-10 4.9873 4.99 4.5678 4.9402 3341.63 -0.94%
2021-04-09 5.3592 5.3592 4.403 4.9873 7445.03 -6.94%
2021-04-08 4.2786 5.8551 4.2786 5.3592 3.29万 25.26%
2021-04-07 3.8944 4.2786 3.7214 4.2786 5941.7 9.87%
2021-04-06 3.4304 3.9978 3.4304 3.8944 8451.69 13.53%
2021-04-05 3.2508 3.4314 3.2508 3.4304 5733.57 5.52%
2021-04-04 3.2883 3.2963 3.2056 3.2508 1398.49 -1.14%
2021-04-03 3.2887 3.3065 3.2804 3.2883 431.42 -0.01%
2021-04-02 3.3384 3.5347 3.2042 3.2887 165.75 -1.49%
2021-04-01 3.241 3.3693 3.1733 3.3384 2814.07 3.01%
2021-03-31 3.258 3.258 3.1706 3.241 966.6 -0.52%
2021-03-30 3.2421 3.2864 3.1937 3.258 354.79 0.49%
2021-03-29 3.3269 3.3547 3.1997 3.2421 1305.26 -2.55%
2021-03-28 3.2003 3.3772 3.1992 3.3269 1075.25 3.96%
2021-03-27 3.211 3.3783 3.1907 3.2003 889.16 -0.33%
2021-03-26 3.3048 3.4857 3.2109 3.211 2681.44 -2.84%
2021-03-25 3.3514 3.505 3.2937 3.3048 1135.2 -1.39%
2021-03-24 3.312 3.3999 3.2234 3.3514 1915.48 1.19%
2021-03-23 3.1303 3.4967 3.1303 3.312 1.38万 5.8%
2021-03-22 3.0018 3.4884 2.9559 3.1303 1.46万 4.28%
2021-03-21 2.8489 3.0018 2.754 3.0018 7729.03 5.37%
2021-03-20 2.8708 2.8818 2.7537 2.8489 337.31 -0.76%
2021-03-19 2.7361 3.3016 2.6578 2.8708 2.18万 4.92%
2021-03-18 2.8872 2.8913 2.7185 2.7361 1.12万 -5.23%
2021-03-17 2.8411 2.8951 2.7507 2.7513 8023.34 -3.16%
2021-03-16 2.8423 3.1724 2.7483 2.8411 9260.28 -0.04%
2021-03-15 2.5205 2.8423 2.3931 2.8423 1.08万 12.77%
2021-03-14 2.4842 2.5305 2.3279 2.5205 3780.24 1.46%
2021-03-13 2.5785 2.6276 2.2716 2.4842 8784.22 -3.66%
2021-03-12 2.5227 2.6279 2.5221 2.5785 2262.63 2.21%
2021-03-11 2.5269 2.6349 2.5227 2.5227 424.06 -0.17%
2021-03-10 2.6042 2.6662 2.5269 2.5269 3874.49 -2.97%
2021-03-09 2.629 2.7021 2.6039 2.6042 737.52 -0.94%
2021-03-08 2.6776 2.7052 2.6288 2.629 646.73 -1.82%
2021-03-07 2.6619 2.7237 2.6314 2.6776 2536.73 0.59%
2021-03-06 2.695 2.7717 2.6346 2.6619 315.7 -1.23%
2021-03-05 2.8197 2.8246 2.6595 2.695 1277.95 -4.42%
2021-03-04 2.5096 2.8243 2.5096 2.8197 9553.98 12.36%
2021-03-03 2.346 2.7047 2.3395 2.5096 5433.43 6.97%
2021-03-02 2.3413 2.487 2.3054 2.346 1447.72 0.2%
2021-03-01 2.4023 2.4868 2.3413 2.3413 1302.69 -2.54%
2021-02-28 2.3282 2.5297 2.285 2.4023 2195.23 3.18%
2021-02-27 2.5234 2.6786 2.3221 2.3282 5171.94 -7.74%
2021-02-26 2.5932 2.6958 2.5175 2.5234 2300.33 -2.69%
2021-02-25 2.7585 2.7585 2.5932 2.5932 5624.39 -5.99%
2021-02-24 2.7599 2.9134 2.5164 2.7585 1.26万 -0.05%
2021-02-23 3.2906 3.2906 2.7112 2.7599 2.63万 -16.13%
2021-02-22 3.4707 3.6699 2.9406 3.2906 2.65万 -5.19%
2021-02-21 2.6683 3.7932 2.6659 3.4707 4.99万 30.07%
2021-02-20 2.562 2.9422 2.416 2.6683 2.43万 4.15%
2021-02-19 2.4908 2.6651 2.2775 2.562 1.84万 2.86%
2021-02-18 2.5644 2.6934 2.4907 2.4908 675.74 -2.87%
2021-02-17 2.5279 2.7755 2.5142 2.5644 8110.42 1.44%
2021-02-16 2.5243 2.6416 2.5197 2.5279 3213.68 0.14%
2021-02-15 2.4958 2.6672 2.4767 2.5243 6911.78 1.14%
2021-02-14 2.7336 2.8311 2.4862 2.4958 1.65万 -8.7%
2021-02-13 2.7312 3.0534 2.5205 2.7336 2.46万 0.09%
2021-02-12 2.3035 2.9042 2.3017 2.7312 9057.21 18.57%
2021-02-11 2.1889 2.5633 2.0804 2.3035 1.98万 5.24%
2021-02-10 2.4679 2.4898 1.9254 2.1889 2.2万 -11.31%
2021-02-09 2.5899 2.6005 2.272 2.4679 9158.45 -4.71%
2021-02-08 2.6753 2.8461 2.4855 2.5899 7620.78 -3.19%
2021-02-07 2.8337 2.8367 2.4761 2.6753 1.08万 -5.59%
2021-02-06 2.019 2.9137 1.9897 2.8337 3.12万 40.35%
2021-02-05 1.8365 2.2803 1.8365 2.019 1.28万 9.94%
2021-02-04 1.7285 2.1893 1.7281 1.8365 9721.69 6.25%
2021-02-03 1.6489 1.8188 1.6489 1.7285 3027.64 4.83%
2021-02-02 1.6325 1.7282 1.6313 1.6489 2334.96 1%
2021-02-01 1.6993 1.6994 1.6325 1.6325 86.198 -3.93%
2021-01-31 1.6346 1.6994 1.6038 1.6993 211.39 3.96%
2021-01-30 1.7253 1.8075 1.6333 1.6346 3824.11 -5.26%
2021-01-29 1.8382 1.8382 1.7247 1.7253 755.51 -6.14%
2021-01-28 1.9099 1.9569 1.838 1.8382 4436.31 -3.75%
2021-01-27 1.9626 1.968 1.9075 1.9099 612.31 -2.69%
2021-01-26 1.9415 2.0435 1.9028 1.9626 2409.87 1.09%
2021-01-25 1.87 2.0622 1.87 1.9415 2421.66 3.82%
2021-01-24 2.0069 2.0617 1.87 1.87 2060.37 -6.82%
2021-01-23 1.4858 2.3049 1.4518 2.0069 1.75万 35.07%
2021-01-22 1.61 1.6407 1.4479 1.4858 2457.39 -7.71%
2021-01-21 1.5099 1.6364 1.4443 1.61 6182.56 6.63%
2021-01-20 1.2828 1.6731 1.2824 1.5099 8968.02 17.7%
2021-01-19 1.3569 1.3569 1.2805 1.2828 219.62 -5.46%
2021-01-18 1.2749 1.3569 1.2749 1.3569 1895.45 6.43%
2021-01-17 1.252 1.3008 1.2365 1.2749 376.37 1.83%
2021-01-16 1.2985 1.3055 1.2512 1.252 131.71 -3.58%
2021-01-15 1.2421 1.3772 1.2031 1.2985 3529.77 4.54%
2021-01-14 1.2044 1.2544 1.2025 1.2421 593.47 3.13%
2021-01-13 1.2039 1.3055 1.2028 1.2044 1397.58 0.04%
2021-01-12 1.3655 1.4 1.2018 1.2039 3550.06 -11.83%
2021-01-11 1.1692 1.4135 1.1692 1.3655 1.12万 16.79%
2021-01-10 1.173 1.1815 0.9779 1.1692 997.07 -0.32%
2021-01-09 1.2147 1.2525 1.1658 1.173 1565.24 -3.43%
2021-01-08 1.1747 1.2638 1.1744 1.2147 1717.93 3.41%
2021-01-07 1.1854 1.2124 1.1239 1.1747 1248.81 -0.9%
2021-01-06 1.1642 1.2071 1.1438 1.1854 3.6747 1.82%
2021-01-05 1.1446 1.2065 1.1327 1.1642 1181.06 1.71%
2021-01-04 1.2504 1.2504 1.1446 1.1446 2620.09 -8.46%
2021-01-03 1.1437 1.2504 1.1195 1.2504 3357.32 9.33%
2021-01-02 1.2135 1.2503 1.1147 1.1437 1031.86 -5.75%
2021-01-01 1.2121 1.215 1.1057 1.2135 4860.91 0.12%

回顶部