xcp币今日最新价格 实时

$ 6.49 涨幅：-1.42%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥73.7743 / $10.15
L：¥70.3581 / $9.68

2020年最高价格/最低价格

H：¥22.04 / $3.03 (2020-12-15)
L：¥0 / $0 (2019-12-18)

历史最高/最低价格

H：¥662.37 / $91.13
L：¥0.9766 / $0.134356

合约币交易平台推荐

欧易OKX 币安Binance
xcp走势图加载中...
  • xcp币历史价格表
  • xcp币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.176 1.23 1.1744 1.1771 97.3461 0.09%
2020-12-29 1.1689 1.236 1.1681 1.176 1180.7 0.61%
2020-12-28 1.1978 1.2558 1.1688 1.1689 1963.51 -2.41%
2020-12-27 1.2091 1.2557 1.1688 1.1978 440.45 -0.93%
2020-12-26 1.0995 1.2557 1.0995 1.2091 2195.72 9.97%
2020-12-25 1.2133 1.2217 1.0619 1.0995 5105.89 -9.38%
2020-12-24 1.2165 1.257 1.2127 1.2133 571.34 -0.26%
2020-12-23 1.2454 1.2679 1.2165 1.2165 469.58 -2.32%
2020-12-22 1.2587 1.2936 1.2423 1.2454 2633.08 -1.06%
2020-12-21 1.2587 1.2935 1.2577 1.2587 2474.6 --
2020-12-20 1.3059 1.3158 1.2577 1.2587 2529.1 -3.61%
2020-12-19 1.308 1.308 1.2532 1.3059 86.7117 -0.16%
2020-12-18 1.2063 1.3101 1.2057 1.308 2190.03 8.43%
2020-12-17 1.2684 1.2732 1.2056 1.2063 1462.1 -4.9%
2020-12-16 1.0759 1.2684 1.0759 1.2684 2927.72 17.89%
2020-12-15 1.2554 3.0325 0.7015 1.0759 2.54万 -14.3%
2020-12-14 1.2257 1.2593 1.2257 1.2554 54.4843 2.42%
2020-12-13 1.251 1.251 1.2209 1.2257 195.25 -2.02%
2020-12-12 1.2185 1.251 1.2183 1.251 1137.51 2.67%
2020-12-11 1.2201 1.2544 1.2151 1.2185 426.23 -0.13%
2020-12-10 1.2243 1.2581 1.2147 1.2201 933.13 -0.34%
2020-12-09 1.2314 1.2689 1.2243 1.2243 725.2 -0.58%
2020-12-08 1.2572 1.2696 1.2314 1.2314 1185.22 -2.05%
2020-12-07 1.2164 1.2716 1.1923 1.2572 1557.16 3.35%
2020-12-06 1.2869 1.2961 1.2053 1.2164 732.37 -5.48%
2020-12-05 1.2562 1.3006 1.2562 1.2869 2240.3 2.44%
2020-12-04 1.2898 1.2969 1.253 1.2562 323.6 -2.61%
2020-12-03 1.2911 1.2911 1.2549 1.2898 53.9136 -0.1%
2020-12-02 1.2466 1.2951 1.237 1.2911 2330.9 3.57%
2020-12-01 1.2762 1.2791 1.2298 1.2466 1865.24 -2.32%
2020-11-30 1.2524 1.2763 1.2303 1.2762 158.88 1.9%
2020-11-29 1.2776 1.2776 1.2099 1.2524 1034.58 -1.97%
2020-11-28 1.3084 1.3093 1.168 1.2776 258.59 -2.35%
2020-11-27 1.3321 1.3321 1.1892 1.3084 6225.28 -1.78%
2020-11-26 1.3243 1.3324 1.2823 1.3321 1504.87 0.59%
2020-11-25 1.3349 1.3349 1.2519 1.3243 5179.33 -0.79%
2020-11-24 1.2621 1.3395 1.2047 1.3349 1578.33 5.77%
2020-11-23 1.2369 1.2629 1.1765 1.2621 3565.68 2.04%
2020-11-22 1.1835 1.2369 1.1609 1.2369 2201.68 4.51%
2020-11-21 1.1816 1.1841 1.1416 1.1835 204.16 0.16%
2020-11-20 1.1919 1.1945 1.1435 1.1816 8.5075 -0.86%
2020-11-19 1.1301 1.1926 1.1298 1.1919 1037.46 5.47%
2020-11-18 1.1233 1.1965 1.1233 1.1301 2892.29 0.61%
2020-11-17 1.1755 1.1955 1.1085 1.1233 405.39 -4.44%
2020-11-16 1.1946 1.1946 1.1 1.1755 632.53 -1.6%
2020-11-15 1.0982 1.1946 1.0982 1.1946 683.8 8.78%
2020-11-14 1.1204 1.1702 1.0932 1.0982 1863.53 -1.98%
2020-11-13 1.1268 1.188 1.0996 1.1204 758.02 -0.57%
2020-11-12 1.1881 1.19 1.1262 1.1265 0 -5.18%
2020-11-11 1.1854 1.1922 1.1836 1.1867 0 0.11%
2020-11-10 1.1703 1.1926 1.1136 1.1851 0 1.26%
2020-11-09 1.1897 1.1897 1.1606 1.1703 0 -1.63%
2020-11-08 1.19044122 1.209 1.151 1.1897 0 -0.06%
2020-11-07 1.16230108 1.1918344 1.11440104 1.19052688 0 2.43%
2020-11-06 1.1198054 1.15821818 1.0656 1.157751 0 3.39%
2020-11-05 1.1467 1.1482 1.0471649 1.1197061 0 -2.35%
2020-11-04 1.08782154 1.1482 1.0491525 1.1482 0 5.55%
2020-11-03 1.2369 1.2392 1.0595133 1.08742382 0 -12.08%
2020-11-02 1.2388 1.2388 1.1748 1.2369 0 -0.15%
2020-11-01 1.2148 1.2388 1.1461 1.2388 0 1.98%
2020-10-31 1.1365 1.2423 1.1363 1.214 0 6.82%
2020-10-30 1.20994301 1.2442 1.1284 1.1365 0 -6.07%
2020-10-29 1.1965 1.21951096 1.18833068 1.21105315 0 1.22%
2020-10-28 1.2108 1.214 1.1724 1.1965 0 -1.18%
2020-10-27 1.21931045 1.22055937 1.2089 1.2109 0 -0.69%
2020-10-26 1.2384 1.2384 1.1754591 1.21937168 0 -1.54%
2020-10-25 1.23877017 1.2585 1.1945 1.2384 0 -0.03%
2020-10-24 1.25925114 1.38147539 1.18667388 1.23878325 0 -1.63%
2020-10-23 1.26270238 1.27997139 1.18901088 1.259052 0 -0.29%
2020-10-22 1.1848 1.2637264 1.1843 1.26203193 0 6.52%
2020-10-21 1.2615 1.2794 1.183 1.1847 0 -6.09%
2020-10-20 1.252 1.2817 1.2502 1.2614 0 0.75%
2020-10-19 1.2331 1.252 1.1951 1.252 0 1.53%
2020-10-18 1.252 1.2524 1.2141 1.2331 0 -1.51%
2020-10-17 1.2142 1.2544 1.2129 1.2521 0 3.12%
2020-10-16 1.2561 1.2561 1.2148 1.2148 0 -3.29%
2020-10-15 1.2312 1.2564 1.2308 1.2562 0 2.03%
2020-10-14 1.2626 1.2631 1.2306 1.2318 0 -2.44%
2020-10-13 1.2641 1.2641 1.2115 1.2624 0 -0.13%
2020-10-12 1.2963 1.2963 1.2537 1.2641 0 -2.48%
2020-10-11 1.324 1.3255 1.2546 1.2963 0 -2.09%
2020-10-10 1.25 1.3487 1.2492 1.3244 0 5.95%
2020-10-09 1.3773 1.3773 1.248 1.25 0 -9.24%
2020-10-08 1.382 1.3835 1.2912 1.3776 0 -0.32%
2020-10-07 1.37924164 1.3831 1.2856 1.382 0 0.2%
2020-10-06 1.3847 1.386 1.30643092 1.37923292 0 -0.39%
2020-10-05 1.3287 1.3847 1.3287 1.3847 0 4.21%
2020-10-04 1.3843 1.3849 1.2908 1.3287 0 -4.02%
2020-10-03 1.3831 1.3904 1.2972 1.3846 0 0.11%
2020-10-02 1.2927 1.4697 1.2921 1.3834 0 7.02%
2020-10-01 1.3017 1.311 1.2914 1.2931 0 -0.66%
2020-09-30 1.3503 1.352 1.2963 1.3017 0 -3.6%
2020-09-29 1.3259 1.3515 1.3248 1.35 0 1.82%
2020-09-28 1.31393924 1.3266 1.28408176 1.3259 0 0.91%
2020-09-27 1.3635 1.3641 1.22171828 1.31391488 0 -3.64%
2020-09-26 1.356682 1.3679 1.355866 1.3631 0 0.47%
2020-09-25 1.51814315 1.51834735 1.33680376 1.35653365 0 -10.65%
2020-09-24 1.39869784 1.52406432 1.34956975 1.51814105 0 8.54%
2020-09-23 1.4032 1.5599 1.39897184 1.398976 0 -0.3%
2020-09-22 1.5682 1.57 1.4026 1.4032 0 -10.52%
2020-09-21 1.3961 1.5682 1.266 1.5682 0 12.33%
2020-09-20 1.3975 1.3985 1.395 1.3961 0 -0.1%
2020-09-19 1.3909 1.3998 1.2922 1.3975 0 0.47%
2020-09-18 1.4101 1.4155 1.2675 1.3909 0 -1.36%
2020-09-17 1.4027 1.4113 1.2524 1.4101 0 0.53%
2020-09-16 1.2962 1.4053 1.2325 1.4027 0 8.22%
2020-09-15 1.2903 1.2978 1.2573 1.2962 0 0.46%
2020-09-14 1.28717334 1.2903 1.23696509 1.2903 0 0.24%
2020-09-13 1.2897 1.2915 1.25907375 1.28717703 0 -0.2%
2020-09-12 1.22485986 1.2901 1.047206 1.2897 0 5.29%
2020-09-11 1.26857145 1.29146837 1.22295447 1.22484238 0 -3.45%
2020-09-10 1.2264 1.26935975 1.0109606 1.26858055 0 3.44%
2020-09-09 1.1663 1.2272 1.166 1.2264 0 5.15%
2020-09-08 1.1763 1.2706 1.1661 1.1663 0 -0.85%
2020-09-07 1.2892 1.2892 1.1763 1.1763 0 -8.76%
2020-09-06 1.1762 1.2972 1.1757 1.2892 0 9.61%
2020-09-05 1.1778 1.2977 1.1673 1.1762 0 -0.14%
2020-09-04 1.1961 1.3153 1.1761 1.1778 0 -1.53%
2020-09-03 1.282 1.2835 1.1955 1.1961 0 -6.7%
2020-09-02 1.2753 1.287 1.1544 1.282 0 0.53%
2020-09-01 1.2233 1.2755 1.1389 1.2753 0 4.25%
2020-08-31 1.1799 1.2233 1.1197 1.2233 0 3.68%
2020-08-30 1.14574731 1.1799 1.14521727 1.1799 0 2.98%
2020-08-29 1.1554 1.15631978 1.1237 1.14637406 0 -0.78%
2020-08-28 1.1388464 1.1608472 1.11848091 1.1554 0 1.45%
2020-08-27 1.16424779 1.165209 1.11706864 1.13806634 0 -2.25%
2020-08-26 1.13320255 1.1711378 1.1041648 1.16395009 0 2.71%
2020-08-25 1.1336 1.1732159 1.12082617 1.13350255 0 -0.01%
2020-08-24 1.2234 1.2234 1.1336 1.1336 0 -7.34%
2020-08-23 1.2405 1.2659 1.1062 1.2234 0 -1.38%
2020-08-22 1.2285 1.2406 1.1818 1.2404 0 0.97%
2020-08-21 1.22907966 1.23007966 1.173282 1.228 0 -0.09%
2020-08-20 1.1949 1.2808 1.1473 1.22957614 0 2.9%
2020-08-19 1.2267551 1.22706368 1.148003 1.1952 0 -2.57%
2020-08-18 1.0798 1.23989304 1.0798 1.22671005 0 13.61%
2020-08-17 1.0835 1.107 1.0798 1.0798 0 -0.34%
2020-08-16 1.103 1.107 1.0835 1.0835 0 -1.77%
2020-08-15 1.1041 1.1041 1.0792 1.103 0 -0.1%
2020-08-14 1.104 1.1071 1.0936 1.104 0 --
2020-08-13 1.107 1.1085 1.0839 1.1038 0 -0.29%
2020-08-12 1.109 1.1135 1.0877 1.1075 0 -0.14%
2020-08-11 1.095 1.1102 1.0941 1.1089 0 1.27%
2020-08-10 1.0856 1.1083 1.0856 1.095 0 0.87%
2020-08-09 1.11222954 1.12228132 1.0856 1.0856 0 -2.39%
2020-08-08 1.11290598 1.11485257 1.0891 1.11200528 0 -0.08%
2020-08-07 1.1038 1.15113514 1.092444 1.1128094 0 0.82%
2020-08-06 1.09875403 1.1046 1.09562308 1.1032 0 0.4%
2020-08-05 1.04752847 1.10042562 1.0401 1.09874536 0 4.89%
2020-08-04 1.09 1.106615 1.04657413 1.04707413 0 -3.94%
2020-08-03 1.1282741 1.1289192 1.01864204 1.09 0 -3.39%
2020-08-02 1.0886 1.1282759 1.0066 1.1282759 0 3.64%
2020-08-01 1.0949 1.104 1.0892 1.0897 0 -0.47%
2020-07-31 1.0944 1.0972 1.088 1.0951 0 0.06%
2020-07-30 1.0945 1.0989 1.093 1.0951 0 0.05%
2020-07-29 1.0539 1.0953 0.9947 1.0947 0 3.87%
2020-07-28 0.9797 1.0557 0.9796 1.0539 0 7.57%
2020-07-27 1.0861 1.0861 0.9429 0.9797 0 -9.8%
2020-07-26 1.0288 1.088 1.0174 1.0861 0 5.57%
2020-07-25 1.1623 1.1635 0.967 1.0288 0 -11.49%
2020-07-24 0.933 1.1623 0.932 1.1623 0 24.58%
2020-07-23 0.9263 0.9353 0.9245 0.9329 0 0.71%
2020-07-22 0.9606 0.9611 0.9043 0.9263 0 -3.57%
2020-07-21 0.9248 0.9606 0.9215 0.9606 0 3.87%
2020-07-20 0.9341 0.9341 0.9061 0.9248 0 -1%
2020-07-19 0.9337 0.9349 0.9337 0.9341 0 0.04%
2020-07-18 0.9338 0.934 0.8919 0.9337 0 -0.01%
2020-07-17 0.893 0.9358 0.8925 0.9338 0 4.57%
2020-07-16 0.9232 0.9276 0.8892 0.893 0 -3.27%
2020-07-15 0.9186 0.9233 0.9174 0.9232 0 0.5%
2020-07-14 0.921 0.925 0.9177 0.9186 0 -0.26%
2020-07-13 0.935 0.935 0.921 0.921 0 -1.5%
2020-07-12 0.9225 0.935 0.9208 0.935 0 1.36%
2020-07-11 0.9322 0.9369 0.9197 0.9225 0 -1.04%
2020-07-10 0.9309 0.9335 0.9125 0.9321 0 0.13%
2020-07-09 0.9578 0.9586 0.93 0.9309 0 -2.81%
2020-07-08 0.79211766 0.9578 0.7174 0.9578 0 20.92%
2020-07-07 0.90422805 0.9589 0.78596561 0.79158306 0 -12.46%
2020-07-06 0.82832144 0.9047124 0.71084904 0.90428608 0 9.17%
2020-07-05 0.9392 0.9397 0.82717712 0.82784204 0 -11.86%
2020-07-04 0.9488 0.9629 0.8922 0.9391 0 -1.02%
2020-07-03 0.9208 0.9499 0.9204 0.9488 0 3.04%
2020-07-02 0.9412 0.9414 0.9186 0.9209 0 -2.16%
2020-07-01 0.8838 0.9431 0.8828 0.9411 0 6.48%
2020-06-30 0.9193 0.933 0.8825 0.8835 0 -3.89%
2020-06-29 0.9324 0.9464 0.8877 0.9193 0 -1.4%
2020-06-28 0.8905546 0.9594 0.8689 0.9324 0 4.7%
2020-06-27 0.9326 0.97681056 0.86820622 0.8905537 0 -4.51%
2020-06-26 0.96924401 1.01388536 0.9286709 0.9326 0 -3.78%
2020-06-25 1.0334 1.0657 0.9689856 0.9689856 0 -6.23%
2020-06-24 1.0669 1.0673 1.026 1.0334 0 -3.14%
2020-06-23 1.0383 1.0671 1.0003 1.0667 0 2.74%
2020-06-22 1.0102 1.043 0.9925 1.0383 0 2.78%
2020-06-21 0.9914 1.0392 0.9887 1.0102 0 1.9%
2020-06-20 1.0673 1.0674 0.9903 0.9914 0 -7.11%
2020-06-19 1.0252 1.0686 1.0248 1.0673 0 4.11%
2020-06-18 1.0153 1.0254 1.005 1.0252 0 0.98%
2020-06-17 1.0153 1.0163 0.9902 1.0153 0 --
2020-06-16 0.96508376 1.0151 0.93535639 1.0151 0 5.18%
2020-06-15 1.0244 1.0244 0.95860489 0.95860489 0 -6.42%
2020-06-14 1.0234 1.0337 0.978 1.0244 0 0.1%
2020-06-13 1.0489 1.0493 0.9304 1.0242 0 -2.35%
2020-06-12 0.9979 1.0497 0.9938 1.0486 0 5.08%
2020-06-11 1.049 1.0525 0.9312 0.9979 0 -4.87%
2020-06-10 0.9772 1.0492 0.9772 1.049 0 7.35%
2020-06-09 0.9669 1.0417 0.9663 0.9765 0 0.99%
2020-06-08 1.0399 1.0399 0.9669 0.9669 0 -7.02%
2020-06-07 1.0345 1.0492 1.0339 1.0399 0 0.52%
2020-06-06 0.99073808 1.0536596 0.96141584 1.0346 0 4.43%
2020-06-05 1.05221629 1.0574903 0.9899312 0.99025313 0 -5.89%
2020-06-04 1.0587 1.0603 0.9922 1.05194788 0 -0.64%
2020-06-03 1.0361 1.0653 0.9969 1.0587 0 2.18%
2020-06-02 1.0342 1.0378 0.9837 1.0358 0 0.15%
2020-06-01 1.00405234 1.0527 0.9739 1.0342 0 3%
2020-05-31 1.0658 1.066 0.99040825 1.0044543 0 -5.76%
2020-05-30 1.07484422 1.07736816 1.0657 1.0658 0 -0.84%
2020-05-29 1.0945 1.0961 0.98412251 1.0747819 0 -1.8%
2020-05-28 1.096 1.0989 1.0409 1.0947 0 -0.12%
2020-05-27 1.1138 1.1492 1.019 1.096 0 -1.6%
2020-05-26 1.1053 1.115 1.0212 1.1137 0 0.76%
2020-05-25 1.0263 1.1703 1.0263 1.1053 0 7.7%
2020-05-24 1.1253 1.2028 1.0217 1.0263 0 -8.8%
2020-05-23 1.1744 1.1782 1.032 1.1254 0 -4.17%
2020-05-22 1.1166 1.2028 1.0781 1.1742 0 5.16%
2020-05-21 1.1861 1.1934 1.1167 1.1167 0 -5.85%
2020-05-20 1.2111 1.2121 1.1846 1.1856 0 -2.11%
2020-05-19 1.1295 1.2209 1.1292 1.2111 0 7.22%
2020-05-18 1.2136 1.2136 1.1295 1.1295 0 -6.93%
2020-05-17 1.23 1.2322 1.1893 1.2136 0 -1.33%
2020-05-16 1.2042 1.2347 1.1914 1.2302 0 2.16%
2020-05-15 1.1689 1.216 1.1678 1.2042 0 3.02%
2020-05-14 1.1276 1.1706 1.0866 1.1691 0 3.68%
2020-05-13 1.1141 1.1281 1.1134 1.1276 0 1.21%
2020-05-12 1.1532 1.1551 1.1137 1.114 0 -3.4%
2020-05-11 1.26234184 1.26542773 1.0430029 1.1532 0 -8.65%
2020-05-10 1.1265 1.2621194 1.1254 1.2621194 0 12.04%
2020-05-09 1.07102304 1.1277 1.00571252 1.1265 0 5.18%
2020-05-08 1.0086 1.08 1.00311883 1.071034 0 6.19%
2020-05-07 0.9677 1.009 0.9667 1.0086 0 4.23%
2020-05-06 1.00085471 1.0115 0.9653 0.9677 0 -3.31%
2020-05-05 1.01 1.01 0.99846142 1.00060786 0 -0.93%
2020-05-04 0.935 1.01 0.935 1.01 0 8.02%
2020-05-03 0.98266542 0.982728 0.935 0.935 0 -4.85%
2020-05-02 1.02732208 1.02773504 0.91481384 0.98269504 0 -4.34%
2020-05-01 0.9374444 1.05033489 0.8738704 1.02712955 0 9.57%
2020-04-30 0.93579737 0.93933797 0.87160574 0.93754817 0 0.19%
2020-04-29 0.8665043 0.93579235 0.8661944 0.93569921 0 7.99%
2020-04-28 0.82877445 0.91414912 0.82877445 0.86641718 0 4.54%
2020-04-27 0.8361057 0.9297 0.82798042 0.82873655 0 -0.88%
2020-04-26 0.83581318 0.94530254 0.83421073 0.8361071 0 0.04%
2020-04-25 0.9316314 0.9637168 0.83432098 0.8358209 0 -10.28%
2020-04-24 0.92895694 0.95204911 0.92835925 0.93118056 0 0.24%
2020-04-23 0.9288 0.93010492 0.891817 0.92896387 0 0.02%
2020-04-22 0.9284 0.9673 0.9275 0.9288 0 0.04%
2020-04-21 0.92974756 0.96406925 0.9276 0.9286 0 -0.12%
2020-04-20 0.8607 0.9651 0.8607 0.92974908 0 8.02%
2020-04-19 0.8929 0.9574 0.8551 0.8607 0 -3.61%
2020-04-18 0.85850147 0.91015564 0.84504604 0.8928 0 4%
2020-04-17 0.9306 0.932 0.85906543 0.859219 0 -7.67%
2020-04-16 0.8404 0.9696 0.8392 0.9305 0 10.72%
2020-04-15 0.88965783 0.96329 0.83655721 0.84 0 -5.58%
2020-04-14 0.958 0.9635 0.88302368 0.89042209 0 -7.05%
2020-04-13 0.9641 0.9641 0.958 0.958 0 -0.63%
2020-04-12 0.9315 0.9641 0.8022 0.9641 0 3.5%
2020-04-11 0.9224 0.9317 0.9209 0.9317 0 1.01%
2020-04-10 0.9198 0.9225 0.9169 0.9225 0 0.29%
2020-04-09 0.9631 0.9662 0.9171 0.9198 0 -4.5%
2020-04-08 0.9161 0.9656 0.9152 0.9631 0 5.13%
2020-04-07 0.8526 0.9631 0.8484 0.9161 0 7.45%
2020-04-06 0.848 0.976 0.8388 0.8526 0 0.54%
2020-04-05 0.9766 0.9794 0.7927 0.848 0 -13.17%
2020-04-04 0.9248 0.9784 0.7504 0.9766 0 5.6%
2020-04-03 0.95134992 1.0251 0.7422 0.9248 0 -2.79%
2020-04-02 1.1161 1.1181 0.72682217 0.95144808 0 -14.75%
2020-04-01 1.0639 1.1332 1.0583 1.1161 0 4.91%
2020-03-31 1.1395 1.0694 1.0618 1.0639 0 -6.63%
2020-03-30 1.13910044 1.1395 0 0 0 -100%
2020-03-29 1.118 1.13912281 0.94505249 1.13910296 0 1.89%
2020-03-28 1.1436 1.2466 1.1041 1.1213 0 -1.95%
2020-03-27 1.2921 1.3108 1.1427 1.1449 0 -11.39%
2020-03-26 1.2332 1.3499 1.2279 1.2903 0 4.63%
2020-03-25 1.116 1.2344 1.116 1.2344 0 10.61%
2020-03-24 1.1811 1.1834 1.1092 1.1769 0 -0.36%
2020-03-23 1.1811 1.1811 1.1811 1.1811 0 --
2020-03-22 1.1045 1.1811 1.046 1.1811 0 6.94%
2020-03-21 1.1731 1.1886 1.0343 1.1045 0 -5.85%
2020-03-20 1.1081 1.186 1.0077 1.1721 0 5.78%
2020-03-19 1.2104 1.217 1.1061 1.1061 0 -8.62%
2020-03-18 1.23829904 1.2751679 1.1322 1.2104 0 -2.25%
2020-03-17 1.33542827 1.36033803 1.23311696 1.23958484 0 -7.18%
2020-03-16 1.3332 1.33584504 1.26475586 1.33557168 0 0.18%
2020-03-15 1.35166482 1.35256088 1.3331 1.3332 0 -1.37%
2020-03-14 1.34524056 1.39135969 1.26182844 1.35192354 0 0.5%
2020-03-13 1.3829 1.4081554 1.34426229 1.34523616 0 -2.72%
2020-03-12 1.40739679 1.50641408 1.3819 1.3828 0 -1.75%
2020-03-11 1.3827902 1.51791964 1.38225405 1.40719882 0 1.77%
2020-03-10 1.4334 1.4697 1.380666 1.38279128 0 -3.53%
2020-03-09 1.54895412 1.54906 1.4334 1.4334 0 -7.46%
2020-03-08 1.56477632 1.56759488 1.46110072 1.54898 0 -1.01%
2020-03-07 1.43404472 1.56958272 1.43285934 1.56476288 0 9.12%
2020-03-06 1.5841 1.5913 1.4294 1.43405074 0 -9.47%
2020-03-05 1.6092 1.6207 1.4899 1.5841 0 -1.56%
2020-03-04 1.7151 1.7636 1.3892 1.6092 0 -6.17%
2020-03-03 1.647 1.7681 1.6429 1.7151 0 4.13%
2020-03-02 1.7577 1.7577 1.647 1.647 0 -6.3%
2020-03-01 1.7615 1.7662 1.752 1.7577 0 -0.22%
2020-02-29 1.53591888 1.7615 1.49982424 1.7615 0 14.69%
2020-02-28 1.5834816 1.64067936 1.4949712 1.53428924 0 -3.11%
2020-02-27 1.6342 1.64272489 1.5822017 1.58342688 0 -3.11%
2020-02-26 1.8963 1.9018 1.6335 1.6342 0 -13.82%
2020-02-25 1.8792 1.8984 1.716 1.8963 0 0.91%
2020-02-24 1.8635 1.8792 1.8635 1.8792 0 0.84%
2020-02-23 1.8083 1.8635 1.7918 1.8635 0 3.05%
2020-02-22 1.7841 1.8813 1.6186 1.8083 0 1.36%
2020-02-21 1.8026 1.8026 1.7822 1.7841 0 -1.03%
2020-02-20 1.9844 1.9854 1.8058 1.9629 0 -1.08%
2020-02-19 1.8733 1.9855 1.8282 1.9844 0 5.93%
2020-02-18 1.9127 1.9996 1.8184 1.8733 0 -2.06%
2020-02-17 2.15361454 2.15418782 1.9127 1.9127 0 -11.19%
2020-02-16 1.9407 2.15673244 1.9396 2.1534134 0 10.96%
2020-02-15 1.885 2.1404 1.7387 1.9407 0 2.95%
2020-02-14 1.81851928 1.958 1.68438405 1.885 0 3.66%
2020-02-13 0 1.9768 1.78254146 1.81919054 0 --
2020-02-12 1.8215 1.8215 0 0 0 -100%
2020-02-11 1.9429 1.9446 1.7298 1.8215 0 -6.25%
2020-02-10 1.92913232 1.9656 1.83818926 1.9429 0 0.71%
2020-02-09 1.96475664 1.96608632 1.66100766 1.92913316 0 -1.81%
2020-02-08 1.7275 2.0202 1.5593 1.96479168 0 13.74%
2020-02-07 1.5806 1.7569 1.5015 1.7275 0 9.29%
2020-02-06 1.4629 1.5869 1.4127 1.5806 0 8.05%
2020-02-05 1.5178 1.5206 1.4042 1.464 0 -3.54%
2020-02-04 1.39684068 1.6778926 1.39683024 1.5178 0 8.66%
2020-02-03 1.38131455 1.52099956 1.37848508 1.39684122 0 1.12%
2020-02-02 1.3109 1.38132235 1.324 1.3813061 0 5.37%
2020-02-01 1.3156 1.317 0 0 0 -100%
2020-01-31 1.30114222 1.42294328 1.30007136 1.3156 0 1.11%
2020-01-30 1.3832 1.3938 1.2834035 1.30113728 0 -5.93%
2020-01-29 1.2944 1.3861 1.2928 1.3832 0 6.86%
2020-01-28 1.3786 1.3868 1.2616 1.2944 0 -6.11%
2020-01-27 1.3823 1.3823 1.3786 1.3786 0 -0.27%
2020-01-26 1.387 1.39 1.3823 1.3823 0 -0.34%
2020-01-25 1.2364 1.387 1.2337 1.387 0 12.18%
2020-01-24 1.3811 1.3857 1.2319 1.2364 0 -10.48%
2020-01-23 1.3832 1.3847 1.2182 1.3811 0 -0.15%
2020-01-22 1.3802 1.3832 1.3786 1.3832 0 0.22%
2020-01-21 1.2165 1.3802 1.1927 1.3802 0 13.46%
2020-01-20 1.4525 1.4525 1.2165 1.2165 0 -16.25%
2020-01-19 1.2076 1.4525 1.162 1.4525 0 20.28%
2020-01-18 1.2585102 1.2712 1.090371 1.2078 0 -4.03%
2020-01-17 1.232 1.274 1.2316 1.25858285 0 2.16%
2020-01-16 1.34218028 1.36983616 1.2094 1.232 0 -8.21%
2020-01-15 1.1193 1.44239991 1.1186 1.34107295 0 19.81%
2020-01-14 1.2154 1.3653 1.1187 1.1193 0 -7.91%
2020-01-13 1.35985117 1.37860696 1.2154 1.2154 0 -10.62%
2020-01-12 1.28953125 1.5156236 1.28862258 1.3608094 0 5.53%
2020-01-11 1.32759212 1.42132609 1.28287745 1.289902 0 -2.84%
2020-01-10 1.6105 1.6689 0.63525562 1.32760734 0 -17.57%
2020-01-09 1.4736 1.6836 1.4725 1.6105 0 9.29%
2020-01-08 1.5693 1.5879 1.4736 1.4736 0 -6.1%
2020-01-07 1.5725 1.5749 1.4789 1.5691 0 -0.22%
2020-01-06 1.59 1.59 1.48 1.5725 0 -1.1%
2020-01-05 0 1.59 1.5638 1.59 0 --
2020-01-03 1.472 1.4734 0 0 0 -100%
2020-01-02 1.4378 1.472 1.4359 1.472 0 2.38%
2020-01-01 1.4672 1.4704 1.4357 1.4378 0 -2%

回顶部