xcp走势图加载中...
- xcp币历史价格表
- xcp币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 2.6858 | 2.4601 |
| 2022-12-29 | 2.6858 | 2.3884 |
| 2022-12-28 | 2.7114 | 2.6024 |
| 2022-12-27 | 2.7719 | 2.6068 |
| 2022-12-26 | 2.8458 | 2.6365 |
| 2022-12-25 | 2.8614 | 2.856 |
| 2022-12-24 | 2.8948 | 2.7734 |
| 2022-12-23 | 2.9049 | 2.8352 |
| 2022-12-22 | 2.9196 | 2.8427 |
| 2022-12-21 | 2.9033 | 2.7759 |
| 2022-12-20 | 4.4104 | 2.3522 |
| 2022-12-19 | 2.903 | 2.8523 |
| 2022-12-18 | 2.9075 | 2.8523 |
| 2022-12-17 | 3.0549 | 2.9015 |
| 2022-12-16 | 3.0549 | 2.9112 |
| 2022-12-15 | 3.0969 | 2.8838 |
| 2022-12-14 | 2.9422 | 2.8173 |
| 2022-12-13 | 2.9211 | 2.8617 |
| 2022-12-12 | 2.9289 | 2.806 |
| 2022-12-11 | 3.0612 | 2.8058 |
| 2022-12-10 | 3.0748 | 2.9745 |
| 2022-12-09 | 3.0571 | 2.9507 |
| 2022-12-08 | 3.0515 | 2.9364 |
| 2022-12-07 | 3.0457 | 2.9203 |
| 2022-12-06 | 3.1277 | 2.8231 |
| 2022-12-05 | 3.2322 | 3.0035 |
| 2022-12-04 | 3.2684 | 3.003 |
| 2022-12-03 | 3.2083 | 2.9878 |
| 2022-12-02 | 3.2291 | 2.8144 |
| 2022-12-01 | 2.9564 | 2.7724 |
| 2022-11-30 | 2.9727 | 2.7373 |
| 2022-11-29 | 3.1665 | 2.7458 |
| 2022-11-28 | 2.8752 | 2.7888 |
| 2022-11-27 | 2.8751 | 2.638 |
| 2022-11-26 | 2.9051 | 2.6172 |
| 2022-11-25 | 2.9051 | 2.723 |
| 2022-11-24 | 2.8625 | 2.6465 |
| 2022-11-23 | 2.8154 | 2.6038 |
| 2022-11-22 | 2.8355 | 2.6811 |
| 2022-11-21 | 2.8504 | 2.7647 |
| 2022-11-20 | 2.8504 | 2.7205 |
| 2022-11-19 | 2.8779 | 2.5714 |
| 2022-11-18 | 3.0248 | 2.7046 |
| 2022-11-17 | 3.0362 | 2.7539 |
| 2022-11-16 | 3.1618 | 2.8368 |
| 2022-11-15 | 3.1928 | 2.8202 |
| 2022-11-14 | 3.3143 | 2.8238 |
| 2022-11-13 | 2.9039 | 2.7475 |
| 2022-11-12 | 3.166 | 2.6957 |
| 2022-11-11 | 3.2662 | 2.6051 |
| 2022-11-10 | 3.6387 | 3.0798 |
| 2022-11-09 | 3.6434 | 3.5434 |
| 2022-11-08 | 3.687 | 3.5966 |
| 2022-11-07 | 3.7542 | 3.6222 |
| 2022-11-06 | 4.0242 | 3.5809 |
| 2022-11-05 | 3.8118 | 3.5489 |
| 2022-11-04 | 3.9756 | 3.757 |
| 2022-11-03 | 3.8799 | 3.7649 |
| 2022-11-02 | 3.8667 | 3.7649 |
| 2022-11-01 | 3.8586 | 3.5635 |
| 2022-10-31 | 3.8665 | 3.7887 |
| 2022-10-30 | 3.9064 | 3.5344 |
| 2022-10-29 | 3.9434 | 3.5287 |
| 2022-10-28 | 3.9364 | 3.9163 |
| 2022-10-27 | 3.9207 | 3.8924 |
| 2022-10-26 | 3.8996 | 3.7547 |
| 2022-10-25 | 3.9068 | 3.6642 |
| 2022-10-24 | 4.0354 | 3.6784 |
| 2022-10-23 | 4.043 | 3.9468 |
| 2022-10-22 | 4.0002 | 3.6296 |
| 2022-10-21 | 4.0002 | 3.6725 |
| 2022-10-20 | 4.0158 | 3.6725 |
| 2022-10-19 | 4.0346 | 4.0252 |
| 2022-10-18 | 4.0374 | 3.7811 |
| 2022-10-17 | 4.0325 | 4.0287 |
| 2022-10-16 | 4.1039 | 3.7778 |
| 2022-10-15 | 4.2013 | 3.9171 |
| 2022-10-14 | 4.2403 | 4.2013 |
| 2022-10-13 | 4.3034 | 4.0358 |
| 2022-10-12 | 4.4572 | 4.23 |
| 2022-10-11 | 4.4678 | 4.4196 |
| 2022-10-10 | 4.4716 | 4.3055 |
| 2022-10-09 | 4.3879 | 4.3053 |
| 2022-10-08 | 4.3673 | 4.3378 |
| 2022-10-07 | 4.3672 | 4.3255 |
| 2022-10-06 | 4.4684 | 4.3309 |
| 2022-10-05 | 4.5338 | 3.7562 |
| 2022-10-04 | 3.9754 | 3.4528 |
| 2022-10-03 | 3.9843 | 3.6221 |
| 2022-10-02 | 4.0338 | 4.024 |
| 2022-10-01 | 4.5012 | 3.6062 |
| 2022-09-30 | 4.5117 | 4.4556 |
| 2022-09-29 | 4.9138 | 4.4214 |
| 2022-09-28 | 4.9438 | 3.751 |
| 2022-09-27 | 4.5087 | 3.751 |
| 2022-09-26 | 3.826 | 3.5109 |
| 2022-09-25 | 3.8481 | 3.3008 |
| 2022-09-24 | 3.8481 | 3.751 |
| 2022-09-23 | 4.0615 | 3.751 |
| 2022-09-22 | 4.2873 | 3.9015 |
| 2022-09-21 | 4.2884 | 4.0739 |
| 2022-09-20 | 4.2901 | 4.2043 |
| 2022-09-19 | 4.2901 | 4.2257 |
| 2022-09-18 | 4.4674 | 4.2901 |
| 2022-09-17 | 4.5012 | 3.9471 |
| 2022-09-16 | 3.9894 | 3.8485 |
| 2022-09-15 | 4.051 | 3.6161 |
| 2022-09-14 | 4.2057 | 3.6161 |
| 2022-09-13 | 3.6526 | 3.4921 |
| 2022-09-12 | 3.6564 | 3.4832 |
| 2022-09-11 | 3.7434 | 3.4824 |
| 2022-09-10 | 3.6759 | 3.0158 |
| 2022-09-09 | 3.7501 | 3.1508 |
| 2022-09-08 | 3.7509 | 3.5649 |
| 2022-09-07 | 3.7509 | 3.5401 |
| 2022-09-06 | 3.5401 | 3.5334 |
| 2022-09-05 | 3.5334 | 3.4824 |
| 2022-09-04 | 3.751 | 3.4824 |
| 2022-09-03 | 3.751 | 3.6243 |
| 2022-09-02 | 3.8485 | 3.6009 |
| 2022-09-01 | 3.8485 | 3.6009 |
| 2022-08-31 | 4.126 | 3.5259 |
| 2022-08-30 | 4.2611 | 3.9835 |
| 2022-08-29 | 4.2611 | 3.9775 |
| 2022-08-28 | 4.2648 | 3.9775 |
| 2022-08-27 | 4.4261 | 4.051 |
| 2022-08-26 | 4.5087 | 4.5087 |
| 2022-08-25 | 4.5087 | 4.4261 |
| 2022-08-24 | 4.5237 | 4.4261 |
| 2022-08-23 | 4.5237 | 4.2311 |
| 2022-08-22 | 4.4996 | 4.1261 |
| 2022-08-21 | 4.6512 | 4.1268 |
| 2022-08-20 | 5.5288 | 4.2761 |
| 2022-08-19 | 5.5481 | 4.7574 |
| 2022-08-18 | 5.2514 | 4.4116 |
| 2022-08-17 | 4.5012 | 3.991 |
| 2022-08-16 | 4.0585 | 4.051 |
| 2022-08-15 | 4.0615 | 4.051 |
| 2022-08-14 | 4.064 | 4.0615 |
| 2022-08-13 | 4.0615 | 3.9956 |
| 2022-08-12 | 4.0449 | 3.9867 |
| 2022-08-11 | 3.9891 | 3.9301 |
| 2022-08-10 | 4.1381 | 3.6095 |
| 2022-08-09 | 3.6204 | 3.523 |
| 2022-08-08 | 3.6204 | 3.5539 |
| 2022-08-07 | 3.6723 | 3.619 |
| 2022-08-06 | 3.6858 | 3.471 |
| 2022-08-05 | 3.656 | 3.457 |
| 2022-08-04 | 3.7377 | 3.5226 |
| 2022-08-03 | 3.746 | 3.5686 |
| 2022-08-02 | 3.7401 | 3.669 |
| 2022-08-01 | 3.7142 | 3.5648 |
| 2022-07-31 | 3.5648 | 3.5544 |
| 2022-07-30 | 3.7815 | 3.5082 |
| 2022-07-29 | 3.5217 | 3.1638 |
| 2022-07-28 | 3.2194 | 3.1703 |
| 2022-07-27 | 3.2618 | 3.1807 |
| 2022-07-26 | 3.2622 | 3.169 |
| 2022-07-25 | 3.2363 | 3.1587 |
| 2022-07-24 | 3.504 | 3.1587 |
| 2022-07-23 | 3.4986 | 3.1218 |
| 2022-07-22 | 3.4858 | 3.0761 |
| 2022-07-21 | 3.9779 | 2.6049 |
| 2022-07-20 | 2.7622 | 2.6219 |
| 2022-07-19 | 2.8699 | 2.5264 |
| 2022-07-17 | 2.5263 | 2.3166 |
| 2022-07-16 | 2.5263 | 2.3056 |
| 2022-07-15 | 2.7713 | 2.0179 |
| 2022-07-14 | 2.7914 | 2.7322 |
| 2022-07-13 | 2.9041 | 2.7438 |
| 2022-07-12 | 2.9041 | 2.749 |
| 2022-07-11 | 2.9041 | 2.749 |
| 2022-07-10 | 2.9041 | 2.749 |
| 2022-07-09 | 2.9041 | 2.8436 |
| 2022-07-08 | 2.903 | 2.8755 |
| 2022-07-07 | 2.9156 | 2.8449 |
| 2022-07-06 | 2.8735 | 2.5742 |
| 2022-07-05 | 2.6958 | 2.6804 |
| 2022-07-04 | 2.6906 | 2.5177 |
| 2022-07-03 | 2.5177 | 2.4888 |
| 2022-07-02 | 2.5204 | 2.503 |
| 2022-07-01 | 2.6389 | 2.3886 |
| 2022-06-30 | 2.6967 | 2.5928 |
| 2022-06-29 | 2.6673 | 2.6027 |
| 2022-06-28 | 2.7006 | 2.6348 |
| 2022-06-27 | 2.6614 | 2.5995 |
| 2022-06-26 | 2.6565 | 2.5991 |
| 2022-06-25 | 2.6671 | 2.4651 |
| 2022-06-24 | 2.6671 | 2.3938 |
| 2022-06-23 | 2.6718 | 2.3938 |
| 2022-06-22 | 2.669 | 2.3895 |
| 2022-06-21 | 2.7323 | 2.5397 |
| 2022-06-20 | 3.1035 | 2.2221 |
| 2022-06-19 | 3.1776 | 2.7365 |
| 2022-06-18 | 3.2495 | 2.7365 |
| 2022-06-17 | 3.7295 | 3.0036 |
| 2022-06-16 | 3.7045 | 3.1974 |
| 2022-06-15 | 3.7279 | 3.0463 |
| 2022-06-14 | 4.1142 | 3.36 |
| 2022-06-13 | 4.314 | 3.7933 |
| 2022-06-12 | 4.4616 | 4.1652 |
| 2022-06-11 | 4.4653 | 4.4448 |
| 2022-06-10 | 4.471 | 4.3949 |
| 2022-06-09 | 4.5046 | 4.1466 |
| 2022-06-08 | 4.5709 | 4.1894 |
| 2022-06-07 | 4.5769 | 4.2195 |
| 2022-06-06 | 4.5669 | 4.2107 |
| 2022-06-05 | 4.5818 | 4.5669 |
| 2022-06-04 | 4.6205 | 4.2393 |
| 2022-06-03 | 4.669 | 4.3176 |
| 2022-06-02 | 4.9267 | 4.4461 |
| 2022-06-01 | 4.9552 | 4.7172 |
| 2022-05-31 | 4.9776 | 4.7691 |
| 2022-05-30 | 5.0322 | 4.3325 |
| 2022-05-29 | 5.0486 | 4.7964 |
| 2022-05-28 | 5.0864 | 4.8693 |
| 2022-05-27 | 5.0851 | 4.9122 |
| 2022-05-26 | 5.0851 | 4.8582 |
| 2022-05-25 | 5.0657 | 4.816 |
| 2022-05-24 | 5.081 | 4.7653 |
| 2022-05-23 | 5.1201 | 4.7605 |
| 2022-05-22 | 5.1285 | 4.7205 |
| 2022-05-21 | 5.0682 | 4.6742 |
| 2022-05-20 | 5.0683 | 4.6896 |
| 2022-05-19 | 6.0803 | 4.6742 |
| 2022-05-18 | 6.017 | 5.1353 |
| 2022-05-17 | 5.9365 | 5.9109 |
| 2022-05-16 | 6.1145 | 5.9365 |
| 2022-05-15 | 6.1687 | 4.6827 |
| 2022-05-14 | 5.6131 | 4.9155 |
| 2022-05-13 | 6.4286 | 4.9844 |
| 2022-05-12 | 6.5629 | 5.9872 |
| 2022-05-11 | 6.4921 | 6.0568 |
| 2022-05-10 | 7.3847 | 6.1142 |
| 2022-05-09 | 7.6454 | 7.0468 |
| 2022-05-08 | 8.383 | 7.6454 |
| 2022-05-07 | 8.8443 | 8.2622 |
| 2022-05-06 | 8.8531 | 8.6564 |
| 2022-05-05 | 8.8618 | 8.6619 |
| 2022-05-04 | 8.9139 | 8.688 |
| 2022-05-03 | 8.9139 | 8.7053 |
| 2022-05-02 | 8.9225 | 8.7054 |
| 2022-05-01 | 8.9226 | 8.7054 |
| 2022-04-30 | 9.0181 | 8.7227 |
| 2022-04-29 | 9.0355 | 8.714 |
| 2022-04-28 | 9.0355 | 8.7054 |
| 2022-04-27 | 9.2962 | 8.7054 |
| 2022-04-26 | 9.0008 | 8.8617 |
| 2022-04-25 | 9.0355 | 8.8791 |
| 2022-04-24 | 9.8088 | 9.0355 |
| 2022-04-23 | 9.8174 | 9.5046 |
| 2022-04-22 | 9.8348 | 9.6002 |
| 2022-04-21 | 9.9559 | 9.696 |
| 2022-04-20 | 9.5574 | 8.6674 |
| 2022-04-19 | 9.7305 | 8.9627 |
| 2022-04-18 | 11.5116 | 9.2353 |
| 2022-04-17 | 10.5185 | 9.27 |
| 2022-04-16 | 10.1476 | 9.2961 |
| 2022-04-15 | 9.6437 | 9.1571 |
| 2022-04-14 | 9.6437 | 8.688 |
| 2022-04-13 | 9.1398 | 8.688 |
| 2022-04-12 | 9.8348 | 8.714 |
| 2022-04-11 | 9.9303 | 9.4004 |
| 2022-04-10 | 10.1128 | 9.5177 |
| 2022-04-09 | 10.1388 | 9.7653 |
| 2022-04-08 | 10.1475 | 10.1388 |
| 2022-04-07 | 10.4256 | 9.7479 |
| 2022-04-06 | 10.5281 | 10.1562 |
| 2022-04-05 | 10.5298 | 10.1562 |
| 2022-04-04 | 10.5559 | 10.1562 |
| 2022-04-03 | 10.5559 | 10.1215 |
| 2022-04-02 | 10.2431 | 9.9043 |
| 2022-04-01 | 10.2518 | 9.9043 |
| 2022-03-31 | 10.3387 | 9.9043 |
| 2022-03-30 | 10.4169 | 9.9912 |
| 2022-03-29 | 10.7295 | 9.9912 |
| 2022-03-28 | 10.7991 | 10.2518 |
| 2022-03-27 | 10.7991 | 10.7904 |
| 2022-03-26 | 10.8426 | 9.8956 |
| 2022-03-25 | 9.9912 | 9.6958 |
| 2022-03-24 | 9.9912 | 9.6958 |
| 2022-03-23 | 10.0607 | 5.0436 |
| 2022-03-22 | 10.078 | 9.6436 |
| 2022-03-21 | 10.1041 | 9.6697 |
| 2022-03-20 | 10.078 | 9.9825 |
| 2022-03-19 | 9.9825 | 9.6436 |
| 2022-03-18 | 9.9911 | 9.6436 |
| 2022-03-17 | 9.6437 | 8.7488 |
| 2022-03-16 | 9.1832 | 8.7314 |
| 2022-03-15 | 10.1649 | 8.6966 |
| 2022-03-14 | 10.2518 | 10.019 |
| 2022-03-13 | 10.2431 | 10.019 |
| 2022-03-12 | 10.2518 | 10.019 |
| 2022-03-11 | 11.4247 | 9.7131 |
| 2022-03-10 | 11.4942 | 11.0511 |
| 2022-03-09 | 11.6679 | 11.1553 |
| 2022-03-08 | 11.668 | 11.1015 |
| 2022-03-07 | 11.668 | 11.2335 |
| 2022-03-06 | 11.6854 | 11.2335 |
| 2022-03-05 | 12.2761 | 11.3899 |
| 2022-03-04 | 12.1646 | 11.8456 |
| 2022-03-03 | 13.0875 | 11.4858 |
| 2022-03-02 | 12.853 | 10.6862 |
| 2022-03-01 | 11.4681 | 9.5828 |
| 2022-02-28 | 10.078 | 9.0702 |
| 2022-02-27 | 9.5568 | 8.9486 |
| 2022-02-26 | 9.383 | 8.0364 |
| 2022-02-25 | 9.3045 | 8.0798 |
| 2022-02-24 | 8.6999 | 8.3646 |
| 2022-02-23 | 8.7259 | 8.3385 |
| 2022-02-22 | 8.7147 | 8.0643 |
| 2022-02-21 | 8.6031 | 8.0643 |
| 2022-02-20 | 8.6071 | 8.3163 |
| 2022-02-19 | 9.1433 | 8.2884 |
| 2022-02-18 | 9.3146 | 8.9544 |
| 2022-02-17 | 9.251 | 8.9071 |
| 2022-02-16 | 9.4101 | 8.003 |
| 2022-02-15 | 9.4188 | 7.6243 |
| 2022-02-14 | 9.4167 | 9.1394 |
| 2022-02-13 | 9.4194 | 9.1308 |
| 2022-02-12 | 9.4216 | 9.1621 |
| 2022-02-11 | 10.0397 | 9.2233 |
| 2022-02-10 | 10.0444 | 9.5348 |
| 2022-02-09 | 9.99 | 9.7272 |
| 2022-02-08 | 9.7428 | 9.5067 |
| 2022-02-07 | 10.1497 | 9.5078 |
| 2022-02-06 | 10.1584 | 9.2822 |
| 2022-02-05 | 9.4862 | 9.3037 |
| 2022-02-04 | 9.6184 | 9.3282 |
| 2022-02-03 | 9.6184 | 9.2421 |
| 2022-02-02 | 9.4317 | 9.1014 |
| 2022-02-01 | 9.1109 | 8.8505 |
| 2022-01-31 | 9.1151 | 8.7117 |
| 2022-01-30 | 9.1282 | 8.4844 |
| 2022-01-29 | 9.6964 | 8.4805 |
| 2022-01-28 | 8.9209 | 8.0484 |
| 2022-01-27 | 8.9198 | 7.6869 |
| 2022-01-26 | 8.0937 | 7.707 |
| 2022-01-25 | 9.0557 | 7.3133 |
| 2022-01-24 | 9.1281 | 8.6269 |
| 2022-01-23 | 10.1207 | 8.9171 |
| 2022-01-22 | 10.4577 | 9.6656 |
| 2022-01-21 | 10.3261 | 10.0533 |
| 2022-01-20 | 10.3226 | 10.0291 |
| 2022-01-19 | 10.3906 | 8.8207 |
| 2022-01-18 | 9.9909 | 8.8491 |
| 2022-01-17 | 9.2792 | 8.8503 |
| 2022-01-16 | 9.4716 | 8.8503 |
| 2022-01-15 | 9.2032 | 8.8516 |
| 2022-01-14 | 9.1829 | 8.72 |
| 2022-01-13 | 9.2651 | 8.6553 |
| 2022-01-12 | 9.0271 | 8.3636 |
| 2022-01-11 | 9.5063 | 7.958 |
| 2022-01-10 | 8.6635 | 7.8318 |
| 2022-01-09 | 8.8607 | 8.3934 |
| 2022-01-08 | 9.0625 | 7.8533 |
| 2022-01-07 | 9.3657 | 7.07 |
| 2022-01-06 | 9.7113 | 9.0426 |
| 2022-01-05 | 9.6957 | 9.0426 |
| 2022-01-04 | 9.9278 | 9.5403 |
| 2022-01-03 | 9.9368 | 9.5546 |
| 2022-01-02 | 9.9953 | 9.3481 |
| 2022-01-01 | 10.4876 | 8.466 |
