xcp币今日最新价格 实时

$ 6.51 涨幅：-1.37%
更新时间：2024-07-08 00:50:08

24H最高/最低价格

H：¥73.7743 / $10.15
L：¥70.3581 / $9.68

2014年最高价格/最低价格

H：¥67.02 / $9.22 (2014-11-14)
L：¥6.82 / $0.94 (2014-05-03)

历史最高/最低价格

H：¥662.37 / $91.13
L：¥0.9766 / $0.134356

合约币交易平台推荐

欧易OKX 币安Binance
xcp走势图加载中...
  • xcp币历史价格表
  • xcp币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 4.0560297966 4.313729763 3.9274299145 4.154779911 5563.1499 2.43%
2014-12-29 4.2728300095 4.3928499222 4.0512700081 4.0553898811 7670.54 -5.09%
2014-12-28 4.1129498482 4.2666201592 3.95697999 4.2666201592 1601.6899 3.74%
2014-12-27 4.1563401222 4.3595700264 4.0320901871 4.1116800308 2173.3999 -1.07%
2014-12-26 4.2076897621 4.4798998833 4.0762901306 4.1655597687 6554.7402 -1%
2014-12-25 4.1045298576 4.4659900665 4.0265598297 4.2031202316 4988.7002 2.4%
2014-12-24 4.2170200348 4.4881100655 4.1043400765 4.1070899963 8769.2695 -2.61%
2014-12-23 4.1737499237 4.4676799774 3.9797999859 4.2189397812 1.65万 1.08%
2014-12-22 3.5886900425 4.3949999809 2.9810800552 4.1304402351 3.14万 15.1%
2014-12-21 3.7939500809 3.9216001034 3.5845201016 3.5864799023 6027.75 -5.47%
2014-12-20 3.6308999062 3.996170044 3.4497900009 3.7985498905 1.19万 4.62%
2014-12-19 3.753180027 3.9262599945 3.441669941 3.6355900765 1.01万 -3.13%
2014-12-18 4.0430002213 4.0572099686 3.544490099 3.7558898926 8118.5698 -7.1%
2014-12-17 3.4074699879 4.4184498787 3.217279911 4.0430297852 2.12万 18.65%
2014-12-16 3.8896300793 4.4160499573 3.0776801109 3.4096601009 3.48万 -12.34%
2014-12-15 4.2070999146 4.3279800415 3.8233799934 3.8860099316 8878.9805 -7.63%
2014-12-14 4.1722998619 4.5756502152 4.0266399384 4.2102599144 1.25万 0.91%
2014-12-13 4.4473600388 4.5989198685 4.1801099777 4.1801099777 1.07万 -6.01%
2014-12-12 4.4313797951 4.5911102295 4.1596598625 4.5020198822 2.34万 1.59%
2014-12-11 4.7402601242 4.8636898994 4.5545501709 4.6808099747 9774.1396 -1.25%
2014-12-10 4.6758098602 4.8250398636 4.5202097893 4.7663397789 1.8万 1.94%
2014-12-09 5.4721999168 5.492939949 4.6325302124 4.6817398071 2.5万 -14.45%
2014-12-08 5.5364198685 5.5502901077 5.1666798592 5.472410202 2.02万 -1.16%
2014-12-07 5.8575000763 5.872230053 5.4288301468 5.5411901474 1.58万 -5.4%
2014-12-06 5.5057902336 5.8566999435 5.4131498337 5.8566999435 1.04万 6.37%
2014-12-05 5.4656701088 5.6603097916 5.1807699204 5.5070800781 2.07万 0.76%
2014-12-04 5.611289978 5.6134600639 5.2219700813 5.4682297707 3.92万 -2.55%
2014-12-03 5.6378397942 5.7737698555 5.325799942 5.6012501717 4.58万 -0.65%
2014-12-02 5.5737600327 5.6949100494 5.3230099678 5.649189949 8033.5898 1.35%
2014-12-01 5.7399401665 5.8755998612 5.52023983 5.5868401527 8401.8604 -2.67%
2014-11-30 5.3792500496 5.7769098282 5.1382398605 5.7368898392 1.91万 6.65%
2014-11-29 5.4295101166 5.4775900841 5.0322399139 5.3790102005 1.66万 -0.93%
2014-11-28 5.6687197685 5.6779499054 4.8985300064 5.4337201119 1.55万 -4.15%
2014-11-27 6.147600174 6.217040062 5.3819799423 5.6732602119 2.78万 -7.72%
2014-11-26 6.3313498497 6.4364700317 5.6567101479 6.1231598854 3.56万 -3.29%
2014-11-25 6.7838301659 7.152490139 6.1324100494 6.3202800751 3.62万 -6.83%
2014-11-24 6.9744300842 7.2569899559 6.6431398392 6.7841000557 2.25万 -2.73%
2014-11-23 6.6660499573 7.0534000397 6.232820034 6.9860501289 3.92万 4.8%
2014-11-22 7.293680191 7.4655499458 6.51004982 6.6612501144 3.46万 -8.67%
2014-11-21 6.4660100937 7.3860301971 6.1080999374 7.2780399323 2.22万 12.56%
2014-11-20 6.6730399132 6.80919981 6.2062997818 6.4651398659 2.15万 -3.12%
2014-11-19 7.1709098816 7.3625202179 6.5745501518 6.6744799614 4.41万 -6.92%
2014-11-18 7.7551398277 8.2897195816 7.1091899872 7.1952900887 3.53万 -7.22%
2014-11-17 7.8627099991 8.877579689 7.7389698029 7.7478499413 8.71万 -1.46%
2014-11-16 6.9969201088 8.128279686 6.8913497925 7.8557901382 2.54万 12.27%
2014-11-15 8.3262901306 8.6477804184 6.8097500801 7.0213198662 2.77万 -15.67%
2014-11-14 9.1040296555 9.2204399109 7.3732199669 8.2889299393 8.83万 -8.95%
2014-11-13 9.5040502548 10.3711004257 7.9823999405 9.1538801193 26.67万 -3.68%
2014-11-12 5.9203701019 11.664899826 5.6985797882 9.4075498581 26.37万 58.9%
2014-11-11 5.530600071 5.8471798897 5.4033999443 5.7940402031 1.62万 4.76%
2014-11-10 5.217979908 5.9381599426 5.1217899323 5.5462598801 5.39万 6.29%
2014-11-09 4.7381801605 5.3606500626 4.7072200775 5.2517700195 3.62万 10.84%
2014-11-08 4.3302202225 4.7856998444 4.3117399216 4.7395200729 1.59万 9.45%
2014-11-07 4.3869700432 4.5721697807 4.203139782 4.361219883 1.57万 -0.59%
2014-11-06 4.2596898079 4.556910038 4.2481298447 4.3706998825 4.6万 2.61%
2014-11-05 4.4218301773 4.511469841 4.1404399872 4.2627000809 1.83万 -3.6%
2014-11-04 4.1798701286 4.685379982 3.6715500355 4.4193501473 4.86万 5.73%
2014-11-03 3.6611599922 4.6273798943 3.5999999046 4.1847901344 4.23万 14.3%
2014-11-02 3.4879100323 3.8748800755 3.4369900227 3.6647899151 2.28万 5.07%
2014-11-01 3.1976900101 3.6853599548 3.120759964 3.4841799736 1.66万 8.96%
2014-10-31 3.0644199848 3.3679299355 3.0378499031 3.1946101189 1.19万 4.25%
2014-10-30 2.8819699287 3.1854999065 2.8544299603 3.0650100708 7039.48 6.35%
2014-10-29 3.109869957 3.1297600269 2.8612101078 2.882240057 2.24万 -7.32%
2014-10-28 3.5817899704 3.6083500385 2.8332300186 3.1156299114 3.61万 -13.01%
2014-10-27 3.5240499973 3.6577301025 3.4441299439 3.5825800896 8322.4502 1.66%
2014-10-26 3.530780077 3.6687800884 3.4388000965 3.523360014 3048.6499 -0.21%
2014-10-25 3.6968100071 3.7373199463 3.5218000412 3.5285899639 3310.0901 -4.55%
2014-10-24 3.4904899597 3.8244600296 3.4049201012 3.7024300098 8442.4502 6.07%
2014-10-23 4.0962300301 4.1183900833 3.4939899445 3.5014400482 1.73万 -14.52%
2014-10-22 4.1835699081 4.2419700623 3.8960399628 4.0982499123 2.47万 -2.04%
2014-10-21 4.2204999924 4.3822698593 3.9134600163 4.1874299049 2.97万 -0.78%
2014-10-20 4.4281001091 4.5325498581 3.8150699139 4.2251701355 4.37万 -4.58%
2014-10-19 4.2515301704 4.5347399712 4.1958498955 4.4353699684 2.95万 4.32%
2014-10-18 4.0862298012 4.5628900528 3.9317200184 4.2537999153 1.75万 4.1%
2014-10-17 3.6569199562 4.6044101715 3.5868499279 4.0845098496 4.15万 11.69%
2014-10-16 3.8481199741 4.1589198113 3.4886701107 3.6550199986 9868.0898 -5.02%
2014-10-15 3.8251900673 5.0681900978 3.5921700001 3.8504900932 1.63万 0.66%
2014-10-14 3.723690033 4.0794501305 3.4408700466 3.8249800205 3.01万 2.72%
2014-10-13 3.8510398865 3.8805100918 3.3765900135 3.7115800381 2.18万 -3.62%
2014-10-12 3.5086700916 4.0662698746 3.256000042 3.8573698998 2.53万 9.94%
2014-10-11 3.0121099949 3.9322099686 2.9858798981 3.5055799484 4.59万 16.38%
2014-10-10 3.8848900795 4.1685700417 2.9406399727 3.0137200356 2.66万 -22.42%
2014-10-09 2.8160300255 5.1091899872 2.2460200787 3.886590004 13.42万 38.02%
2014-10-08 3.3259899616 3.5393300057 2.6269500256 2.9124701023 5.27万 -12.43%
2014-10-07 2.9534199238 4.9564399719 2.7100799084 3.4134600163 20.13万 15.58%
2014-10-06 1.8597999811 3.023070097 1.7634500265 2.9202198982 3.54万 57.02%
2014-10-05 1.7415599823 1.8981000185 1.6359499693 1.8605099917 1.87万 6.83%
2014-10-04 1.8234100342 1.8401999474 1.7121100426 1.7412999868 1.16万 -4.5%
2014-10-03 1.9004399777 1.9418400526 1.8024599552 1.8214800358 7516.8198 -4.15%
2014-10-02 1.9683200121 2.0015699863 1.8165199757 1.9141700268 6172.6802 -2.75%
2014-10-01 1.9457600117 1.9878599644 1.8874499798 1.9728499651 5366.8501 1.39%
2014-09-30 1.8352299929 2.0215799809 1.8026599884 1.9434700012 9592.1797 5.9%
2014-09-29 1.9034600258 1.9049500227 1.7902200222 1.8322299719 8216.7803 -3.74%
2014-09-28 2.0206000805 2.0304899216 1.870489955 1.9047299624 1215.3199 -5.73%
2014-09-27 2.0304100514 2.080739975 1.9297800064 2.020829916 8371.5498 -0.47%
2014-09-26 2.0622200966 2.0784499645 1.9926799536 2.0300600529 6590.2798 -1.56%
2014-09-25 2.1003899574 2.1022100449 1.9829900265 2.0628800392 4976.23 -1.79%
2014-09-24 2.2067298889 2.2073099613 2.0918200016 2.1032800674 1660.7 -4.69%
2014-09-23 2.0497300625 2.2067399025 1.9955300093 2.1744000912 1.04万 6.08%
2014-09-22 2.1011300087 2.1528398991 1.9805300236 2.0500400066 5702.6899 -2.43%
2014-09-21 1.9876500368 2.1514298916 1.9525799751 2.0996599197 3508.8799 5.64%
2014-09-20 1.9663100243 2.106990099 1.9431999922 2.0079700947 5721.6401 2.12%
2014-09-19 2.0116999149 2.1210598946 1.9370299578 1.9668400288 960.926 -2.23%
2014-09-18 2.3558499813 2.3558499813 1.9877099991 2.0268599987 1709.48 -13.96%
2014-09-17 2.2242801189 2.3776700497 2.2219998837 2.3603301048 3302.24 6.12%
2014-09-16 2.3690099716 2.3920500279 2.1333398819 2.2401199341 7715.9102 -5.44%
2014-09-15 2.4364199638 2.4800200462 2.3708300591 2.3712201119 4757.5298 -2.68%
2014-09-14 2.3237400055 2.4374299049 2.2813799381 2.4354300499 1.39万 4.81%
2014-09-13 2.4281599522 2.4589600563 2.2064599991 2.3231899738 1.2万 -4.32%
2014-09-12 2.2398500443 2.4278399944 2.1432499886 2.4278399944 8791.4199 8.39%
2014-09-11 2.2404799461 2.2658801079 2.1485600472 2.2549500465 8321.7598 0.65%
2014-09-10 2.2163300514 2.3175001144 2.2096500397 2.2392699719 8205.6797 1.04%
2014-09-09 2.2137899399 2.2646698952 2.1847000122 2.2152900696 3551.1699 0.07%
2014-09-08 2.4169800282 2.4537699223 2.1355900765 2.2124900818 1.92万 -8.46%
2014-09-07 2.4768900871 2.5671100617 2.4192800522 2.4192800522 2.18万 -2.33%
2014-09-06 2.1844899654 2.4945800304 2.1844899654 2.4755299091 2.32万 13.32%
2014-09-05 2.194920063 2.2520999908 2.0971798897 2.1844899654 4954.5698 -0.48%
2014-09-04 1.9885699749 2.2106399536 1.9579900503 2.1949000359 2.11万 10.38%
2014-09-03 1.9756599665 2.0485200882 1.9341299534 1.9718899727 7858.3398 -0.19%
2014-09-02 1.9975199699 2.008949995 1.8932900429 1.9779399633 1.46万 -0.98%
2014-09-01 2.0180799961 2.0305099487 1.8737699986 1.9992200136 1.74万 -0.93%
2014-08-31 1.9337699413 2.0444400311 1.8327599764 2.0179800987 8712.8799 4.35%
2014-08-30 2.1312000752 2.1475501061 1.9325699806 1.9389300346 3020.72 -9.02%
2014-08-29 2.049489975 2.1496698856 1.9820599556 2.141010046 1.53万 4.47%
2014-08-28 2.0888500214 2.1628398895 2.0139400959 2.0470399857 6920.5601 -2%
2014-08-27 2.0351901054 2.1803898811 2.008480072 2.0982100964 2.09万 3.1%
2014-08-26 1.9130200148 2.0697300434 1.8534499407 2.0327699184 2.71万 6.26%
2014-08-25 1.730430007 1.9835499525 1.7189999819 1.9087899923 1.88万 10.31%
2014-08-24 1.600900054 1.9777899981 1.5824500322 1.7306499481 8415.1299 8.1%
2014-08-23 1.8314000368 1.8696899414 1.5624300242 1.6002299786 1.26万 -12.62%
2014-08-22 1.8040299416 1.8816100359 1.5580999851 1.8337700367 2.13万 1.65%
2014-08-21 1.6001700163 1.8023799658 1.5476700068 1.7504999638 4380.79 9.39%
2014-08-20 1.5096700192 1.7213100195 1.3969099522 1.6049000025 2304.0601 6.31%
2014-08-19 1.4271299839 1.5751800537 1.4120099545 1.5102100372 3051.4299 5.82%
2014-08-18 1.5866600275 1.669780016 1.42651999 1.4269399643 4031.76 -10.07%
2014-08-17 1.6164499521 1.7393000126 1.4947799444 1.5875500441 5931.3198 -1.79%
2014-08-16 1.7744599581 1.8730499744 1.5968699455 1.6120100021 4192.1602 -9.15%
2014-08-15 1.8160300255 1.9277100563 1.6809600592 1.7718299627 1820.46 -2.43%
2014-08-14 2.0912599564 2.0915000439 1.7988599539 1.7988599539 7351.6001 -13.98%
2014-08-13 2.1544699669 2.2559099197 1.993639946 2.0930800438 6610.1699 -2.85%
2014-08-12 2.0764698982 2.1525299549 2.0102601051 2.1517500877 5936.5 3.63%
2014-08-11 2.2409100533 2.2481799126 2.0532300472 2.0759599209 1.18万 -7.36%
2014-08-10 2.2202999592 2.2415399551 2.104749918 2.2400999069 6965.3501 0.89%
2014-08-09 2.3264300823 2.3264300823 2.1586101055 2.2210199833 735.527 -4.53%
2014-08-08 2.3168599606 2.3663299084 2.2769200802 2.3264000416 4465.0601 0.41%
2014-08-07 2.1003000736 2.3289198875 2.0778400898 2.3217101097 5380.1802 10.54%
2014-08-06 2.1145999432 2.1883399487 1.9727300406 2.1342799664 5414.1602 0.93%
2014-08-05 2.3247199059 2.4309899807 2.072740078 2.1130700111 5043.5898 -9.1%
2014-08-04 2.4219300747 2.4489300251 2.1572499275 2.4271600246 3714.28 0.22%
2014-08-03 2.4363799095 2.4645500183 2.1257600784 2.423719883 2073.8999 -0.52%
2014-08-02 2.488409996 2.6919300556 2.0661900044 2.4381899834 1.11万 -2.02%
2014-08-01 2.5390100479 2.5941300392 2.2680799961 2.4884800911 6174.6899 -1.99%
2014-07-31 2.2153499126 2.6609299183 2.1083199978 2.5391600132 1.71万 14.62%
2014-07-30 1.9370000362 2.4835500717 1.9322299957 2.2150199413 2.97万 14.35%
2014-07-29 1.8561099768 1.9491699934 1.7515100241 1.9369299412 4405.4902 4.35%
2014-07-28 2.1575899124 2.2183599472 1.7222499847 1.8636200428 8778.0098 -13.62%
2014-07-27 2.2244598866 2.3719398975 2.0613598824 2.1565799713 2023.22 -3.05%
2014-07-26 2.4951100349 2.5128500462 2.1466200352 2.2249801159 1.1万 -10.83%
2014-07-25 2.4593598843 2.511300087 2.2058401108 2.493240118 4.13万 1.38%
2014-07-24 2.4801299572 2.5611999035 1.8458800316 2.4602301121 4.1万 -0.8%
2014-07-23 2.3075299263 2.5514099598 2.2509601116 2.4797999859 2.29万 7.47%
2014-07-22 2.4471399784 2.5750598908 2.308259964 2.3111999035 6793.0601 -5.56%
2014-07-21 2.429500103 2.7367401123 2.3925600052 2.4469199181 6458.2402 0.72%
2014-07-20 2.4286599159 2.5738999844 2.3937599659 2.4293100834 986.891 0.03%
2014-07-19 2.6539900303 2.6540999413 2.192440033 2.4284899235 4865.4902 -8.5%
2014-07-18 2.7526900768 2.8074200153 2.4244101048 2.6523799896 2.71万 -3.64%
2014-07-17 2.4299399853 2.7687499523 2.3594899178 2.7550699711 2.01万 13.38%
2014-07-16 2.4261701107 2.4586699009 2.3631100655 2.4308700562 5368.23 0.19%
2014-07-15 2.3810698986 2.4556200504 2.2095599175 2.4247999191 7101.8198 1.84%
2014-07-14 2.3648200035 2.4028999806 2.1790299416 2.3787400723 6860.5698 0.59%
2014-07-13 2.4540901184 2.4853401184 2.3623700142 2.3645899296 6917.2998 -3.65%
2014-07-12 2.4048299789 2.4571499825 2.2823801041 2.4550600052 832.716 2.09%
2014-07-11 2.3694200516 2.4415099621 2.2494499683 2.4353299141 4937.46 2.78%
2014-07-10 2.333220005 2.387650013 2.1144199371 2.3697700501 5120.48 1.57%
2014-07-09 2.53125 2.6204400063 2.2883999348 2.3321800232 6962.21 -7.86%
2014-07-08 2.4644799233 2.5943899155 2.2835900784 2.5297400951 1.66万 2.65%
2014-07-07 2.5699698925 2.6177799702 2.3634600639 2.3845999241 1.75万 -7.21%
2014-07-06 2.5994100571 2.6897399426 2.2883501053 2.5740098953 2.88万 -0.98%
2014-07-05 2.6895599365 2.8004601002 2.469449997 2.6061999798 4.5万 -3.1%
2014-07-04 2.21062994 2.6570100784 1.9786100388 2.5394999981 4.55万 14.88%
2014-07-03 1.9834100008 2.2232201099 1.9617799521 2.2232201099 8179.2598 12.09%
2014-07-02 2.0525701046 2.0536699295 1.9434399605 1.983719945 6652.1001 -3.35%
2014-07-01 2.0236001015 2.1333599091 1.9501999617 2.0520699024 5375.5098 1.41%
2014-06-30 1.8506000042 2.1068599224 1.7876499891 2.0200600624 5826.1299 9.16%
2014-06-29 1.9355800152 1.984940052 1.8272000551 1.850810051 1398.09 -4.38%
2014-06-28 1.9104800224 1.9155100584 1.8002799749 1.8679699898 1067.4301 -2.23%
2014-06-27 1.8193700314 1.9422600269 1.7626600266 1.930439949 1952.25 6.1%
2014-06-26 1.9130100012 1.9473799467 1.7513099909 1.818879962 1.21万 -4.92%
2014-06-25 1.8651399612 1.9990700483 1.6538800001 1.9990700483 8160.2598 7.18%
2014-06-24 1.9017499685 1.9534800053 1.7399400473 1.8668500185 1523.54 -1.84%
2014-06-23 1.8473800421 1.9556299448 1.6862100363 1.9017800093 1.26万 2.94%
2014-06-22 1.7767699957 2.1148200035 1.7689800263 1.8477100134 8952.71 3.99%
2014-06-21 1.9245100021 1.9974299669 1.7739499807 1.7750600576 2.43万 -7.77%
2014-06-20 2.2908799648 2.296309948 1.9107099772 1.92572999 5225.9502 -15.94%
2014-06-19 2.3039600849 2.3504800797 2.0693900585 2.2933900356 7019.1499 -0.46%
2014-06-18 2.3998200893 2.5212099552 2.143130064 2.3035700321 4441.21 -4.01%
2014-06-17 2.4887399674 2.5142700672 2.2077100277 2.4038500786 4490.5 -3.41%
2014-06-16 2.4414699078 2.6168100834 2.2118299007 2.4912600517 2397.6399 2.04%
2014-06-15 2.2920498848 2.4426500797 1.9140199423 2.4426500797 8394.0996 6.57%
2014-06-14 2.4025700092 2.4891200066 2.0623400211 2.2972700596 1.04万 -4.38%
2014-06-13 2.6356298924 2.7015600205 2.3139500618 2.4006800652 5403.2998 -8.91%
2014-06-12 2.8635699749 2.8976199627 2.4461300373 2.6412799358 3122.8 -7.76%
2014-06-11 2.8228099346 2.9610199928 2.5480101109 2.8620998859 3931.8701 1.39%
2014-06-10 3.1345500946 3.1520400047 2.6286699772 2.8226799965 2844.74 -9.95%
2014-06-09 3.3553700447 3.4002900124 2.5467700958 3.1311199665 1.18万 -6.68%
2014-06-08 3.1872599125 3.3969199657 2.7261199951 3.3912899494 8961.0098 6.4%
2014-06-07 2.8154199123 3.3901801109 2.5078799725 3.1872000694 1.8万 13.21%
2014-06-06 2.4932301045 3.0400800705 2.4656000137 2.8160600662 1.04万 12.95%
2014-06-05 2.700510025 2.7172300816 2.4431500435 2.4931299686 5449.0601 -7.68%
2014-06-04 2.7408099175 3.0404798985 2.3770599365 2.7026200295 7908.5298 -1.39%
2014-06-03 2.4296200275 2.9781498909 2.4087300301 2.7440900803 1.12万 12.94%
2014-06-02 2.6630198956 2.8619599342 2.3000099659 2.4298501015 2.04万 -8.76%
2014-06-01 2.4584898949 2.6909899712 2.2915599346 2.6651499271 1.05万 8.41%
2014-05-31 2.3937900066 2.6386599541 2.2881700993 2.4584400654 8805.71 2.7%
2014-05-30 2.4671900272 2.5778698921 2.2139101028 2.3929100037 5361.6499 -3.01%
2014-05-29 2.3870100975 2.6507399082 2.176789999 2.4672000408 7428.2998 3.36%
2014-05-28 2.5483899117 2.6415801048 2.3464999199 2.4253499508 1.02万 -4.83%
2014-05-27 2.8983900547 3.0628399849 2.3654201031 2.5460400581 1.16万 -12.16%
2014-05-26 3.1820099354 3.4495999813 2.8773500919 2.9020400047 9395.4697 -8.8%
2014-05-25 2.7608799934 3.3924798966 2.7608799934 3.1828699112 1.7万 15.28%
2014-05-24 3.1100099087 3.1118299961 2.732229948 2.7606399059 1.38万 -11.23%
2014-05-23 2.384649992 3.7978699207 2.3752999306 3.1071600914 9.28万 30.3%
2014-05-22 1.8869999647 2.5524599552 1.8752100468 2.3813199997 2.26万 26.2%
2014-05-21 1.9543800354 1.9710899591 1.8392800093 1.8860900402 5119.4302 -3.49%
2014-05-20 1.6909199953 1.9604699612 1.6593500376 1.9540799856 4353.7598 15.56%
2014-05-19 1.7496600151 1.7551300526 1.6342500448 1.6904799938 2375.28 -3.38%
2014-05-18 1.7792700529 2.1303200722 1.7200299501 1.7502299547 3772.6599 -1.63%
2014-05-17 1.6701300144 2.0271799564 1.6157699823 1.780009985 1.6万 6.58%
2014-05-16 1.5665899515 2.0635499954 1.5628399849 1.6699099541 1.87万 6.6%
2014-05-15 1.8004499674 1.8404300213 1.5493700504 1.566239953 5147.5098 -13.01%
2014-05-14 1.9406599999 1.9906500578 1.7612400055 1.7997900248 1.75万 -7.26%
2014-05-13 1.7599799633 2.0907599926 1.7517100573 1.940969944 3725.96 10.28%
2014-05-12 1.8821400404 1.9391800165 1.6863399744 1.7597199678 6685.3901 -6.5%
2014-05-11 1.812229991 2.1290800571 1.6975799799 1.8839099407 1.62万 3.96%
2014-05-10 1.5937299728 1.8250099421 1.5627800226 1.8145899773 2.1万 13.86%
2014-05-09 1.3759100437 1.7582900524 1.2120000124 1.6947000027 2.94万 23.17%
2014-05-08 1.1708999872 1.3767000437 1.1364500523 1.375880003 7189.2598 17.51%
2014-05-07 1.2322399616 1.2907400131 1.1712599993 1.1712599993 3569.8 -4.95%
2014-05-06 1.3649699688 1.3656300306 1.1198300123 1.2260799408 3307.7 -10.18%
2014-05-05 1.1131800413 1.369320035 1.0435500145 1.3622000217 1651.05 22.37%
2014-05-04 1.1741700172 1.2342699766 1.0020099878 1.1153399944 5505.6499 -5.01%
2014-05-03 1.3044999838 1.3575899601 0.9383260012 1.1724699736 2.14万 -10.12%
2014-05-02 1.5609500408 1.5624799728 1.3044699431 1.3044699431 1387.95 -16.43%
2014-05-01 1.459800005 1.5896600485 1.4076900482 1.5620700121 1070.41 7.01%
2014-04-30 1.571089983 1.5721399784 1.3713699579 1.4598200321 6070.3501 -7.08%
2014-04-29 1.5417699814 1.702180028 1.3503299952 1.572059989 1.26万 1.96%
2014-04-28 1.5322999954 1.7172199488 1.4911600351 1.5427900553 9643.9404 0.68%
2014-04-27 1.9493000507 1.9535800219 1.5506099463 1.5506099463 1.69万 -20.45%
2014-04-26 1.4912799597 1.9542000294 1.4482799768 1.9542000294 1.57万 31.04%
2014-04-25 1.5178699493 1.801609993 1.4321700335 1.4906599522 1.55万 -1.79%
2014-04-24 1.557180047 1.6744400263 1.4650800228 1.5187000036 7525.1899 -2.47%
2014-04-23 1.503360033 1.6533299685 1.3927799463 1.5554000139 1.29万 3.46%
2014-04-22 1.6401000023 1.7176300287 1.5023399591 1.5023399591 1.6万 -8.4%
2014-04-21 1.6832000017 1.8056900501 1.6309599876 1.640650034 7315.6802 -2.53%
2014-04-20 1.9620699883 2.0101099014 1.6711299419 1.6842900515 1.02万 -14.16%
2014-04-19 1.8042199612 1.9676799774 1.7230000496 1.9614100456 1.24万 8.71%
2014-04-18 1.8664400578 2.0433199406 1.7694900036 1.8043999672 2.51万 -3.32%
2014-04-17 1.7720099688 2.0392699242 1.7673200369 1.8667600155 1.2万 5.35%
2014-04-16 1.7919299603 2.062139988 1.7265700102 1.7690900564 3.5万 -1.27%
2014-04-15 1.6965299845 1.9622000456 1.622699976 1.7797600031 1.97万 4.91%
2014-04-14 1.7809300423 1.9512699843 1.3924700022 1.6977200508 3.36万 -4.67%
2014-04-13 1.6929700375 1.8631199598 1.4940400124 1.6599999666 1.82万 -1.95%
2014-04-12 2.100579977 2.1691799164 1.6709899902 1.6919000149 1.1万 -19.46%
2014-04-11 1.7977199554 2.1349000931 1.6552000046 2.100810051 1.45万 16.86%
2014-04-10 2.2447800636 2.2463901043 1.7463400364 1.8007600308 4738.8101 -19.78%
2014-04-09 2.2998099327 2.307379961 2.0530099869 2.2444200516 3237.8999 -2.41%
2014-04-08 2.4879899025 2.7132499218 2.0737900734 2.2994201183 1.75万 -7.58%
2014-04-07 2.7480099201 3.0271799564 2.208739996 2.4967501164 2.09万 -9.14%
2014-04-06 2.5473799706 2.8557500839 2.3903698921 2.7432100773 1.19万 7.69%
2014-04-05 2.2817599773 2.603290081 2.0781900883 2.5405900478 1.3万 11.34%
2014-04-04 2.0545899868 2.3339900971 1.8498100042 2.2853500843 7072.2598 11.23%
2014-04-03 1.7569400072 2.0908999443 1.6869100332 2.0504300594 9736.2695 16.7%
2014-04-02 2.1753199101 2.2314200401 1.6957299709 1.7584500313 6451.6201 -19.16%
2014-04-01 1.859850049 2.2608599663 1.859850049 2.1721000671 6892.7202 16.79%
2014-03-31 2.2317500114 2.5124700069 1.8547600508 1.8598300219 8229.6699 -16.66%
2014-03-30 2.3226099014 2.4115900993 1.9843699932 2.2269899845 7820.5898 -4.12%
2014-03-29 2.0050098896 2.3652899265 1.9425100088 2.3161098957 9109.4102 15.52%
2014-03-28 1.8660299778 2.2105300427 1.728579998 1.9770900011 4.84万 5.95%
2014-03-27 2.507639885 2.8913099766 2.0734500885 2.0929200649 6.24万 -16.54%
2014-03-26 2.8689000607 3.2067499161 2.5083699226 2.5104000568 8.22万 -12.5%
2014-03-25 3.3463099003 3.3937900066 2.8571300507 2.8668699265 2.49万 -14.33%
2014-03-24 3.5060400963 3.5060400963 3.0159399509 3.340280056 1.91万 -4.73%
2014-03-23 3.0963199139 3.6290099621 2.8763999939 3.5001299381 2.05万 13.04%
2014-03-22 3.7844400406 3.7844400406 2.7016100884 3.0928399563 6.61万 -18.27%
2014-03-21 3.8101201057 3.88154006 3.0734400749 3.7857699394 3.02万 -0.64%
2014-03-20 3.4328598976 3.8910698891 3.0750100613 3.8126299381 3.47万 11.06%
2014-03-19 3.5318899155 3.9272499085 3.2743198872 3.4310998917 4.66万 -2.85%
2014-03-18 4.7436800003 4.7479000092 3.5304999352 3.536190033 4.53万 -25.45%
2014-03-17 5.4129400253 5.4165501595 4.162419796 4.747759819 2.09万 -12.29%
2014-03-16 4.961329937 5.599750042 4.6791701317 5.4145698547 6.06万 9.14%
2014-03-15 4.3591599464 5.9454698563 4.2463297844 4.9583702087 10.38万 13.75%
2014-03-14 4.5539398193 4.5718598366 4.1414499283 4.355219841 1.69万 -4.36%
2014-03-13 4.5606098175 4.8225398064 4.3436799049 4.5539398193 1.84万 -0.15%
2014-03-12 4.9794502258 4.9932699204 4.2736701965 4.5496702194 1.09万 -8.63%
2014-03-11 4.9671998024 5.282599926 3.3361899853 4.9967899323 1.42万 0.6%
2014-03-10 5.27023983 6.3607001305 4.5734100342 4.9659299851 4.89万 -5.77%
2014-03-09 3.7594900131 8.9229001999 3.7371599674 5.3040299416 7.17万 41.08%
2014-03-08 4.577630043 5.20814991 3.5109100342 3.7664399147 2.62万 -17.72%
2014-03-07 4.9829897881 5.1278100014 3.5282399654 4.5739197731 2.41万 -8.21%
2014-03-06 5.3240799904 5.3455200195 4.8738498688 4.9796099663 5643.48 -6.47%
2014-03-05 5.1833600998 5.541490078 4.6121602058 5.2478899956 1.3万 1.24%
2014-03-04 5.3459200859 5.7870998383 5.1012001038 5.1875600815 6039.96 -2.96%
2014-03-03 4.7311301231 5.9092597961 4.3586797714 5.3420801163 1.55万 12.91%
2014-03-02 4.7647299767 5.1343197823 4.2225599289 4.7078299522 2.94万 -1.19%
2014-03-01 4.8387498856 5.6385397911 4.2645702362 4.7511200905 3.01万 -1.81%
2014-02-28 4.6415200234 5.8251700401 4.0458698273 4.8329401016 3.31万 4.12%
2014-02-27 4.6532001495 5.0204200745 4.2330498695 4.5382699966 1.07万 -2.47%
2014-02-26 4.202340126 5.2081799507 4.0823998451 4.6615200043 1.19万 10.93%
2014-02-25 4.6000099182 4.9722399712 3.2792000771 4.2154102325 3.98万 -8.36%
2014-02-24 5.5452699661 6.3799099922 4.5856199265 4.613820076 3.97万 -16.8%
2014-02-23 12.0537996292 12.0537996292 5.4028801918 5.5432500839 5.4万 -54.01%
2014-02-20 6.1685800552 6.2145199776 5.7972397804 5.7972397804 43.5402 -6.02%
2014-02-19 7.385819912 8.4486703873 1.2476199865 6.1679902077 14.96万 -16.49%
2014-02-18 5.8326601982 7.8751602173 5.2056298256 7.3932499886 8.68万 26.76%
2014-02-17 9.2202100754 10.7165002823 5.6376900673 5.824379921 8.8万 -36.83%
2014-02-16 7.6202101708 18.47590065 6.2262001038 9.2562303543 19.14万 21.47%
2014-02-15 5.8210401535 7.8229198456 4.536260128 7.6157598496 4.22万 30.83%

回顶部