xcp走势图加载中...
- xcp币历史价格表
- xcp币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-22 | 8.1809 | 6.9377 |
| 2024-06-21 | 6.9377 | 6.6412 |
| 2024-06-20 | 6.8418 | 6.7695 |
| 2024-06-19 | 6.7739 | 6.6296 |
| 2024-06-18 | 6.7739 | 6.6296 |
| 2024-04-21 | 10.6995 | 9.897 |
| 2024-04-20 | 10.6995 | 9.7258 |
| 2024-04-19 | 10.6995 | 9.6296 |
| 2024-04-18 | 10.6995 | 9.9862 |
| 2024-04-17 | 11.1988 | 9.9862 |
| 2024-04-16 | 11.2701 | 11.1988 |
| 2024-04-15 | 11.7694 | 10.004 |
| 2024-04-14 | 12.0548 | 11.1303 |
| 2024-04-13 | 12.5184 | 11.5911 |
| 2024-04-12 | 12.5184 | 12.3949 |
| 2024-04-11 | 12.8394 | 12.1332 |
| 2024-04-10 | 12.9225 | 12.0317 |
| 2024-04-09 | 13.2065 | 11.5555 |
| 2024-04-08 | 12.2132 | 11.1774 |
| 2024-04-07 | 11.5554 | 10.5568 |
| 2024-04-06 | 11.5554 | 10.5568 |
| 2024-04-05 | 11.1275 | 10.4641 |
| 2024-04-04 | 11.1318 | 10.4641 |
| 2024-04-03 | 11.5483 | 10.6995 |
| 2024-04-02 | 12.8318 | 11.4841 |
| 2024-04-01 | 12.8321 | 10.7051 |
| 2024-03-31 | 11.6965 | 10.3429 |
| 2024-03-30 | 10.7009 | 10.6992 |
| 2024-03-29 | 10.6996 | 10.1289 |
| 2024-03-28 | 11.1947 | 10.1289 |
| 2024-03-27 | 12.5926 | 10.387 |
| 2024-03-26 | 10.387 | 9.2729 |
| 2024-03-25 | 10.3165 | 9.8764 |
| 2024-03-24 | 10.37 | 10.245 |
| 2024-03-22 | 9.8764 | 9.3827 |
| 2024-03-21 | 10.6995 | 9.8764 |
| 2024-03-20 | 10.9135 | 10.3963 |
| 2024-03-19 | 11.3954 | 10.8072 |
| 2024-03-18 | 11.4057 | 10.8275 |
| 2024-03-17 | 11.4057 | 11.0958 |
| 2024-03-16 | 12.0904 | 11.1074 |
| 2024-03-15 | 11.9863 | 11.1068 |
| 2024-03-14 | 11.4113 | 11.0989 |
| 2024-03-13 | 11.1069 | 11.0958 |
| 2024-03-12 | 11.648 | 10.9438 |
| 2024-03-11 | 11.648 | 11.3457 |
| 2024-03-10 | 13.5527 | 10.4242 |
| 2024-03-09 | 11.4128 | 9.9862 |
| 2024-03-08 | 12.0548 | 10.8493 |
| 2024-03-07 | 12.1261 | 11.4128 |
| 2024-03-06 | 13.4156 | 12.1261 |
| 2024-03-05 | 13.9022 | 12.8394 |
| 2024-03-04 | 13.3958 | 12.4894 |
| 2024-03-03 | 12.6254 | 11.9834 |
| 2024-03-02 | 14.2303 | 12.3493 |
| 2024-03-01 | 14.266 | 11.7695 |
| 2024-02-29 | 12.0255 | 10.7831 |
| 2024-02-28 | 11.4128 | 9.6367 |
| 2024-02-27 | 10.1289 | 9.6367 |
| 2024-02-26 | 10.2145 | 10.0575 |
| 2024-02-25 | 10.2145 | 9.4233 |
| 2024-02-24 | 9.6411 | 8.5396 |
| 2024-02-23 | 9.2608 | 7.7949 |
| 2024-02-22 | 9.0712 | 8.8107 |
| 2024-02-21 | 9.1873 | 8.9766 |
| 2024-02-20 | 8.9766 | 8.041 |
| 2024-02-19 | 8.2051 | 7.133 |
| 2024-02-18 | 7.189 | 7.0997 |
| 2024-02-17 | 7.1508 | 6.692 |
| 2024-02-16 | 7.133 | 6.6993 |
| 2024-02-15 | 7.0643 | 6.444 |
| 2024-02-14 | 7.133 | 6.0783 |
| 2024-02-13 | 6.0844 | 5.932 |
| 2024-02-12 | 5.932 | 5.5087 |
| 2024-02-11 | 5.5087 | 5.257 |
| 2024-02-10 | 5.5087 | 5.2499 |
| 2024-02-09 | 5.5067 | 5.1001 |
| 2024-02-08 | 5.1001 | 5.1001 |
| 2024-02-07 | 5.2463 | 5.1001 |
