firo币今日最新价格 实时

$ 1.1 涨幅：+0.46%
更新时间：2024-07-08 00:35:08

24H最高/最低价格

H：¥13.2285 / $1.82
L：¥12.7924 / $1.76

2023年最高价格/最低价格

H：¥24.61 / $3.39 (2023-02-13)
L：¥8.97 / $1.23 (2023-06-11)

历史最高/最低价格

H：¥1015.9 / $139.77
L：¥2.0322 / $0.279591

小零币交易平台推荐

欧易OKX 币安Binance
firo走势图加载中...
  • firo币历史价格表
  • firo币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 2.2804 2.3265 2.2116 2.2452 70.84万 -1.54%
2023-12-29 2.4117 2.4535 2.2712 2.2712 99.12万 -5.83%
2023-12-28 2.3337 2.4664 2.3284 2.4117 135.4万 3.34%
2023-12-27 2.3726 2.4899 2.2594 2.3335 178.85万 -1.65%
2023-12-26 2.317 2.595 2.2104 2.3566 479.65万 1.71%
2023-12-25 2.0901 2.4311 2.09 2.317 383.85万 10.86%
2023-12-24 2.0265 2.1627 2.0129 2.0906 138.41万 3.16%
2023-12-23 2.0327 2.0458 2.0066 2.0233 71.35万 -0.46%
2023-12-22 1.9515 2.102 1.9373 2.0332 112.09万 4.19%
2023-12-21 1.8771 1.9983 1.8572 1.9538 86.57万 4.09%
2023-12-20 1.8247 1.9104 1.8167 1.8747 36.48万 2.74%
2023-12-19 1.9419 1.9539 1.7745 1.8321 55.39万 -5.65%
2023-12-18 1.9598 1.9977 1.9232 1.9427 46.63万 -0.87%
2023-12-17 1.9566 1.9802 1.9313 1.9582 46.49万 0.08%
2023-12-16 1.9392 1.9799 1.9036 1.9683 69.66万 1.5%
2023-12-15 1.9321 1.9797 1.9137 1.9324 53.48万 0.02%
2023-12-14 1.9089 1.9428 1.8673 1.9296 42.54万 1.08%
2023-12-13 1.9498 2.0077 1.9019 1.9091 55.03万 -2.09%
2023-12-12 2.066 2.1239 1.9282 1.944 78.72万 -5.91%
2023-12-11 2.1171 2.1338 2.0424 2.0649 49.49万 -2.47%
2023-12-10 2.038 2.1485 2.0282 2.1169 72.66万 3.87%
2023-12-09 2.0637 2.088 2.0195 2.038 63.11万 -1.25%
2023-12-08 2.0315 2.0522 1.9777 2.0464 55.67万 0.73%
2023-12-07 1.994 2.0944 1.9752 2.0444 128.83万 2.53%
2023-12-06 1.9518 2.0165 1.9161 1.9963 83.93万 2.28%
2023-12-05 1.9714 2.0051 1.8931 1.9425 162.17万 -1.47%
2023-12-04 1.8813 1.9784 1.8729 1.9784 97.7万 5.16%
2023-12-03 1.8321 1.8912 1.8299 1.8755 33.13万 2.37%
2023-12-02 1.8036 1.8634 1.8012 1.8309 28.12万 1.51%
2023-12-01 1.8532 1.8626 1.7794 1.8036 36.83万 -2.68%
2023-11-30 1.8824 1.941 1.8444 1.855 77.23万 -1.46%
2023-11-29 1.7531 1.903 1.7501 1.8748 98.33万 6.94%
2023-11-28 1.8256 1.8999 1.7247 1.7508 94.84万 -4.1%
2023-11-27 1.7806 1.8908 1.7684 1.8256 89.73万 2.53%
2023-11-26 1.7592 1.7839 1.7389 1.7693 29.1万 0.57%
2023-11-25 1.6949 1.7603 1.6949 1.7592 26.65万 3.79%
2023-11-24 1.6832 1.7458 1.677 1.6942 27.89万 0.65%
2023-11-23 1.7547 1.7922 1.6334 1.6866 52.59万 -3.88%
2023-11-22 1.8271 1.8647 1.7273 1.7584 46.43万 -3.76%
2023-11-21 1.7849 1.8295 1.7845 1.8271 35.76万 2.36%
2023-11-20 1.7796 1.8099 1.7718 1.7848 30.26万 0.29%
2023-11-19 1.765 1.8263 1.7301 1.7796 34.6万 0.83%
2023-11-18 1.8319 1.8595 1.758 1.7618 40.01万 -3.83%
2023-11-17 1.8576 1.8949 1.8312 1.8319 58.21万 -1.38%
2023-11-16 1.8434 1.873 1.7534 1.8541 53.93万 0.58%
2023-11-15 1.9393 1.9497 1.8178 1.8456 48.19万 -4.83%
2023-11-14 1.9632 2.0274 1.9041 1.9375 56.56万 -1.31%
2023-11-13 1.9267 2.037 1.8767 1.9717 95.23万 2.34%
2023-11-12 1.8267 1.9459 1.8242 1.9167 101.35万 4.93%
2023-11-11 1.8804 1.897 1.7774 1.829 79.49万 -2.73%
2023-11-10 1.836 1.9202 1.8335 1.8792 65.65万 2.35%
2023-11-09 1.7833 1.8553 1.7506 1.836 41.65万 2.96%
2023-11-08 1.8069 1.837 1.7611 1.7792 41.65万 -1.53%
2023-11-07 1.7882 1.8656 1.7704 1.8069 91.98万 1.05%
2023-11-06 1.7144 1.8062 1.7144 1.7922 57.06万 4.54%
2023-11-05 1.7536 1.7634 1.7092 1.7144 46.68万 -2.24%
2023-11-04 1.6727 1.7398 1.6562 1.7398 39.91万 4.01%
2023-11-03 1.6244 1.7445 1.6203 1.6727 59.72万 2.97%
2023-11-02 1.6404 1.684 1.6239 1.6272 43.72万 -0.8%
2023-11-01 1.7286 1.7312 1.6374 1.6402 45.35万 -5.11%
2023-10-31 1.6821 1.8067 1.6696 1.7289 95.39万 2.78%
2023-10-30 1.6899 1.706 1.6506 1.6811 33.68万 -0.52%
2023-10-29 1.6425 1.6917 1.6164 1.6917 24.63万 3%
2023-10-28 1.6112 1.6596 1.6067 1.6429 25.32万 1.97%
2023-10-27 1.6451 1.7472 1.6021 1.612 105.21万 -2.01%
2023-10-26 1.5717 1.647 1.5693 1.6455 65.28万 4.7%
2023-10-25 1.5292 1.6726 1.5244 1.5699 192.46万 2.66%
2023-10-24 1.5009 1.5502 1.487 1.5288 54.74万 1.86%
2023-10-23 1.5059 1.5227 1.4912 1.4999 28.89万 -0.4%
2023-10-22 1.4747 1.5176 1.4671 1.5066 34.85万 2.16%
2023-10-21 1.4464 1.4896 1.4392 1.4745 35.42万 1.94%
2023-10-20 1.4671 1.4694 1.4016 1.4492 42.3万 -1.22%
2023-10-19 1.4671 1.4987 1.4504 1.4654 24.4万 -0.12%
2023-10-18 1.4856 1.4973 1.4431 1.4678 36.01万 -1.2%
2023-10-17 1.4837 1.528 1.4657 1.4841 54.54万 0.03%
2023-10-16 1.4521 1.4857 1.4397 1.4854 24.82万 2.29%
2023-10-15 1.4276 1.4611 1.4162 1.4515 25.68万 1.67%
2023-10-14 1.4227 1.4352 1.3927 1.4281 29.04万 0.38%
2023-10-12 1.4259 1.428 1.3718 1.3781 27.31万 -3.35%
2023-10-11 1.4593 1.4597 1.423 1.4259 24.84万 -2.29%
2023-10-10 1.486 1.49 1.4334 1.458 22.55万 -1.88%
2023-10-09 1.499 1.5058 1.4736 1.4855 15.8万 -0.9%
2023-10-08 1.4729 1.5165 1.4721 1.4963 19.77万 1.59%
2023-10-07 1.4896 1.4896 1.4594 1.4771 17.73万 -0.84%
2023-10-06 1.4681 1.5144 1.4664 1.4891 30.02万 1.43%
2023-10-05 1.4591 1.4784 1.4529 1.4722 24.44万 0.9%
2023-10-04 1.5123 1.5132 1.4576 1.4589 50.06万 -3.53%
2023-10-03 1.5337 1.5542 1.5137 1.5139 36.82万 -1.29%
2023-10-02 1.5328 1.5582 1.5111 1.5324 29.97万 -0.03%
2023-10-01 1.5322 1.5501 1.5238 1.5323 21.24万 0.01%
2023-09-30 1.5239 1.5554 1.5061 1.5312 41.93万 0.48%
2023-09-29 1.4769 1.5343 1.4724 1.5192 33.2万 2.86%
2023-09-28 1.4916 1.5038 1.4749 1.477 45.12万 -0.98%
2023-09-27 1.4727 1.5146 1.4686 1.4925 50.96万 1.34%
2023-09-26 1.4724 1.4818 1.463 1.4729 18.36万 0.03%
2023-09-25 1.4892 1.4998 1.4728 1.4731 13.93万 -1.08%
2023-09-24 1.47 1.5165 1.4651 1.4889 30.52万 1.29%
2023-09-23 1.4622 1.4675 1.4456 1.4659 15.04万 0.25%
2023-09-22 1.4864 1.5189 1.4518 1.4608 25.41万 -1.72%
2023-09-21 1.4893 1.5049 1.4675 1.4861 31.19万 -0.21%
2023-09-20 1.4766 1.4932 1.4488 1.4893 27.5万 0.86%
2023-09-19 1.4975 1.4995 1.4447 1.4759 33.44万 -1.44%
2023-09-18 1.4903 1.5221 1.4704 1.4975 49.56万 0.48%
2023-09-17 1.4303 1.4924 1.424 1.4924 27.85万 4.34%
2023-09-16 1.4673 1.4673 1.4178 1.4303 27.28万 -2.52%
2023-09-15 1.4684 1.4709 1.4443 1.4626 16.38万 -0.39%
2023-09-14 1.4386 1.47 1.4371 1.4684 21.48万 2.07%
2023-09-13 1.4144 1.4606 1.4112 1.4376 24.43万 1.64%
2023-09-12 1.4773 1.4958 1.41 1.4144 30.06万 -4.26%
2023-09-11 1.5074 1.5236 1.4683 1.4772 16.57万 -2%
2023-09-10 1.5052 1.5252 1.4994 1.5074 20.18万 0.15%
2023-09-09 1.5239 1.5476 1.5053 1.5076 29.21万 -1.07%
2023-09-08 1.5177 1.5446 1.504 1.5239 34.99万 0.41%
2023-09-07 1.4954 1.5482 1.4855 1.5198 43.94万 1.63%
2023-09-06 1.4899 1.5364 1.4826 1.4954 43.68万 0.37%
2023-09-05 1.4689 1.544 1.4657 1.4899 52.6万 1.43%
2023-09-04 1.493 1.4959 1.4683 1.4689 19.62万 -1.61%
2023-09-03 1.4787 1.493 1.4493 1.493 27.34万 0.97%
2023-09-02 1.5285 1.5312 1.4679 1.4783 37.02万 -3.28%
2023-09-01 1.5055 1.5815 1.4963 1.5285 48.34万 1.53%
2023-08-31 1.5407 1.5662 1.4995 1.5056 48.19万 -2.28%
2023-08-30 1.4897 1.5484 1.4706 1.5407 32.55万 3.42%
2023-08-29 1.5076 1.546 1.4725 1.4898 32.57万 -1.18%
2023-08-28 1.502 1.5223 1.4823 1.5091 14.77万 0.47%
2023-08-27 1.4837 1.5113 1.472 1.4981 19.86万 0.97%
2023-08-26 1.5032 1.596 1.466 1.4837 111.95万 -1.3%
2023-08-25 1.5126 1.5309 1.5007 1.5032 22.41万 -0.62%
2023-08-24 1.4956 1.5246 1.4691 1.5126 32.51万 1.14%
2023-08-23 1.4831 1.5544 1.4781 1.496 31.01万 0.87%
2023-08-22 1.5414 1.5635 1.4828 1.4828 45.7万 -3.8%
2023-08-21 1.5108 1.537 1.4976 1.5368 12.87万 1.72%
2023-08-20 1.4935 1.511 1.475 1.511 18.42万 1.17%
2023-08-19 1.5863 1.6137 1.469 1.4909 45.27万 -6.01%
2023-08-18 1.6034 1.6645 1.5685 1.5877 48.71万 -0.98%
2023-08-17 1.6758 1.6764 1.6024 1.6028 38.54万 -4.36%
2023-08-16 1.6997 1.7181 1.677 1.6776 28.32万 -1.3%
2023-08-15 1.6819 1.7069 1.6738 1.6997 22.29万 1.06%
2023-08-13 1.6675 1.6928 1.6634 1.6831 1.64万 0.94%
2023-08-12 1.6927 1.7026 1.667 1.667 16.82万 -1.52%
2023-08-11 1.6834 1.6928 1.6615 1.6928 18.9万 0.56%
2023-08-10 1.6919 1.7159 1.6763 1.6838 17.83万 -0.48%
2023-08-09 1.6633 1.7143 1.6481 1.6923 27.84万 1.74%
2023-08-08 1.6976 1.7004 1.6613 1.6633 19.18万 -2.02%
2023-08-07 1.6703 1.703 1.6602 1.6971 17.86万 1.6%
2023-08-06 1.7131 1.728 1.6643 1.6705 45.31万 -2.49%
2023-08-05 1.6872 1.8406 1.6753 1.7149 136.31万 1.64%
2023-08-04 1.7019 1.7036 1.6513 1.6871 32.52万 -0.87%
2023-08-03 1.7 1.7395 1.6913 1.7027 24.81万 0.16%
2023-08-02 1.7063 1.7518 1.6864 1.6999 42.71万 -0.38%
2023-08-01 1.7259 1.7554 1.7028 1.7028 31.24万 -1.34%
2023-07-31 1.7965 1.7996 1.719 1.7259 52.95万 -3.93%
2023-07-30 1.7164 1.9786 1.7016 1.7962 277.71万 4.65%
2023-07-29 1.6936 1.7358 1.6832 1.7165 30.22万 1.35%
2023-07-28 1.6618 1.7412 1.6412 1.6939 62.81万 1.93%
2023-07-27 1.6066 1.6953 1.594 1.6618 69.71万 3.44%
2023-07-26 1.6025 1.6206 1.5588 1.6067 32.2万 0.26%
2023-07-25 1.719 1.7306 1.5971 1.6027 52.91万 -6.77%
2023-07-24 1.725 1.7285 1.6879 1.7188 23.52万 -0.36%
2023-07-23 1.6911 1.7579 1.691 1.7249 26.41万 2%
2023-07-22 1.7423 1.76 1.6803 1.6911 44.24万 -2.94%
2023-07-21 1.6928 1.7557 1.6824 1.7423 55万 2.92%
2023-07-20 1.6641 1.7858 1.651 1.691 67.74万 1.62%
2023-07-19 1.686 1.7117 1.6526 1.6642 31.06万 -1.29%
2023-07-18 1.7257 1.7278 1.6705 1.6861 33.55万 -2.29%
2023-07-17 1.7344 1.7465 1.7092 1.7258 29.56万 -0.5%
2023-07-16 1.7879 1.7991 1.7017 1.7338 55.37万 -3.03%
2023-07-15 1.7721 1.8135 1.7415 1.7878 114.98万 0.89%
2023-07-14 1.7559 1.7856 1.7217 1.7718 39.69万 0.91%
2023-07-13 1.7422 1.8326 1.7313 1.7567 93.88万 0.83%
2023-07-12 1.7494 1.7693 1.7145 1.7422 58.35万 -0.41%
2023-07-11 1.8185 1.8831 1.7102 1.7494 112.93万 -3.8%
2023-07-10 1.7396 1.8296 1.7204 1.8181 88.97万 4.51%
2023-07-09 1.7709 1.8714 1.7302 1.7395 97.23万 -1.77%
2023-07-08 1.8565 2.0302 1.7055 1.7726 748.53万 -4.52%
2023-07-07 1.5723 2.1461 1.5714 1.8574 947.91万 18.13%
2023-07-06 1.6196 1.814 1.5664 1.5724 272.9万 -2.91%
2023-07-05 1.7894 2.2249 1.6141 1.6204 1179.25万 -9.44%
2023-07-04 1.464 2.1287 1.4617 1.808 1179.92万 23.5%
2023-07-03 1.509 1.509 1.4583 1.464 40.44万 -2.98%
2023-07-02 1.4715 1.5429 1.4555 1.5089 66.45万 2.54%
2023-07-01 1.4217 1.5455 1.4163 1.4702 109.33万 3.41%
2023-06-30 1.4418 1.4482 1.3838 1.4219 40.22万 -1.38%
2023-06-29 1.4651 1.5182 1.4256 1.4418 38.52万 -1.59%
2023-06-28 1.4863 1.5014 1.4486 1.4651 34.72万 -1.43%
2023-06-27 1.5041 1.5274 1.4587 1.4862 55.59万 -1.19%
2023-06-26 1.6611 2.0445 1.4986 1.5024 519.84万 -9.55%
2023-06-25 1.4709 1.7294 1.4633 1.7294 134.29万 17.57%
2023-06-24 1.4302 1.4725 1.4144 1.4723 26.7万 2.94%
2023-06-23 1.4364 1.4824 1.4203 1.4299 52.48万 -0.45%
2023-06-22 1.3767 1.4471 1.3744 1.4364 45.5万 4.34%
2023-06-21 1.3809 1.4402 1.3574 1.3765 47.33万 -0.32%
2023-06-20 1.3537 1.4138 1.3237 1.3805 36.57万 1.98%
2023-06-19 1.3789 1.3815 1.3442 1.3536 22.14万 -1.83%
2023-06-18 1.325 1.4134 1.321 1.3811 31.16万 4.23%
2023-06-17 1.2761 1.3274 1.2701 1.324 26.09万 3.75%
2023-06-16 1.3777 1.4043 1.2703 1.275 79.49万 -7.45%
2023-06-15 1.3169 1.4102 1.3148 1.3779 56.27万 4.63%
2023-06-14 1.3032 1.3596 1.294 1.3169 22.54万 1.05%
2023-06-13 1.3147 1.3432 1.2819 1.303 28.34万 -0.89%
2023-06-12 1.2821 1.3478 1.2784 1.3149 32.75万 2.56%
2023-06-11 1.5304 1.5809 1.2347 1.282 91.67万 -16.23%
2023-06-10 1.5083 1.5426 1.4716 1.5306 22.3万 1.48%
2023-06-09 1.5052 1.5105 1.4514 1.5083 26.8万 0.21%
2023-06-08 1.5797 1.597 1.4999 1.5096 24.86万 -4.44%
2023-06-07 1.5259 1.5848 1.4473 1.5781 76.1万 3.42%
2023-06-06 1.7478 1.7502 1.5204 1.5204 46.59万 -13.01%
2023-06-05 1.7159 1.7576 1.705 1.7489 24.91万 1.92%
2023-06-04 1.7057 1.7205 1.6996 1.7161 26.88万 0.61%
2023-06-03 1.6899 1.7079 1.6762 1.7058 32.44万 0.94%
2023-06-02 1.6837 1.7096 1.6674 1.6898 46.3万 0.36%
2023-06-01 1.8008 1.8106 1.6783 1.6835 69.38万 -6.51%
2023-05-31 1.7923 1.8175 1.7624 1.8009 59.95万 0.48%
2023-05-30 1.7684 1.8239 1.7603 1.7931 64.07万 1.4%
2023-05-29 1.7698 1.793 1.761 1.7683 43.93万 -0.08%
2023-05-28 1.7717 1.7751 1.7492 1.7699 36.6万 -0.1%
2023-05-27 1.7703 1.792 1.7424 1.7716 60.35万 0.07%
2023-05-26 1.7007 1.7749 1.6981 1.7715 56.95万 4.16%
2023-05-25 1.7643 1.8417 1.6749 1.7007 103.61万 -3.6%
2023-05-24 1.7555 1.791 1.7307 1.7643 39.71万 0.5%
2023-05-23 1.7605 1.7716 1.7024 1.7556 64.41万 -0.28%
2023-05-22 1.8077 1.8794 1.7599 1.7604 84.96万 -2.62%
2023-05-21 1.7623 1.8745 1.7564 1.8073 81.96万 2.55%
2023-05-20 1.8004 1.8058 1.7406 1.7592 43.15万 -2.29%
2023-05-19 1.7579 1.857 1.7543 1.8011 51.69万 2.46%
2023-05-18 1.7965 1.8078 1.7508 1.7589 31.54万 -2.09%
2023-05-17 1.7437 1.8111 1.7256 1.7964 66.49万 3.02%
2023-05-16 1.7441 1.7555 1.687 1.7437 36.14万 -0.02%
2023-05-15 1.6807 1.7516 1.6795 1.7442 36.71万 3.78%
2023-05-14 1.707 1.7254 1.6727 1.6807 60.36万 -1.54%
2023-05-13 1.681 1.7263 1.6044 1.707 73.11万 1.55%
2023-05-12 1.7866 1.8152 1.6667 1.6816 89.87万 -5.88%
2023-05-11 1.7447 1.8263 1.7216 1.788 99.23万 2.48%
2023-05-10 1.7885 1.838 1.7084 1.7446 145.9万 -2.45%
2023-05-09 1.8852 1.8909 1.737 1.7884 111.08万 -5.13%
2023-05-08 1.9121 1.9137 1.8643 1.8851 106.76万 -1.41%
2023-05-07 2.0345 2.0516 1.9101 1.9116 87.83万 -6.04%
2023-05-06 2.0345 2.0444 1.9967 2.0349 88.4万 0.02%
2023-05-05 1.9528 2.05 1.9459 2.0345 85.76万 4.18%
2023-05-04 2.0254 2.055 1.9421 1.9526 107.07万 -3.59%
2023-05-03 1.9904 2.0519 1.9512 2.0254 113.42万 1.76%
2023-05-02 2.0864 2.0966 1.99 1.9907 100.33万 -4.59%
2023-05-01 2.1426 2.1556 2.078 2.0862 86.4万 -2.63%
2023-04-30 2.0789 2.1519 2.069 2.1426 96.86万 3.06%
2023-04-29 2.1238 2.1668 2.0629 2.0787 94.06万 -2.12%
2023-04-28 2.1901 2.1941 2.0421 2.1236 107.27万 -3.04%
2023-04-27 2.0716 2.218 2.0619 2.1912 122.12万 5.77%
2023-04-26 2.1768 2.2302 2.0652 2.0677 141.88万 -5.01%
2023-04-25 2.1906 2.2012 2.1014 2.175 130.51万 -0.71%
2023-04-24 2.1419 2.2388 2.1393 2.1908 127.7万 2.28%
2023-04-23 2.2802 2.3356 2.105 2.1393 166.33万 -6.18%
2023-04-22 2.3483 2.3567 2.2636 2.2806 187.9万 -2.88%
2023-04-21 2.5009 2.6392 2.3434 2.3457 541.39万 -6.21%
2023-04-20 2.4119 2.6735 2.3315 2.5065 883.44万 3.92%
2023-04-19 2.2557 2.4478 2.2419 2.4119 275.43万 6.92%
2023-04-18 2.3568 2.3569 2.2544 2.2557 128.88万 -4.29%
2023-04-17 2.3001 2.3825 2.2581 2.3567 152.32万 2.46%
2023-04-16 2.2305 2.3183 2.2253 2.2996 108.08万 3.1%
2023-04-15 2.2397 2.3199 2.2272 2.2303 124万 -0.42%
2023-04-14 2.2082 2.2553 2.1913 2.2397 90.72万 1.43%
2023-04-13 2.2855 2.288 2.1774 2.2081 130.25万 -3.39%
2023-04-12 2.2906 2.3157 2.2601 2.2845 155.69万 -0.27%
2023-04-11 2.2351 2.3793 2.2194 2.2853 256.7万 2.25%
2023-04-10 2.1885 2.4427 2.1834 2.2351 658.68万 2.13%
2023-04-09 2.105 2.1986 2.0923 2.1885 120.07万 3.97%
2023-04-08 2.1374 2.166 2.084 2.1049 90.13万 -1.52%
2023-04-07 2.1342 2.1562 2.1082 2.1373 80.62万 0.15%
2023-04-06 2.139 2.1738 2.1162 2.1336 99.95万 -0.25%
2023-04-05 2.0874 2.1729 2.0568 2.1381 110.83万 2.43%
2023-04-04 2.1225 2.1309 2.065 2.0874 91.75万 -1.65%
2023-04-03 2.1475 2.1698 2.0989 2.1209 111.89万 -1.24%
2023-04-02 2.1539 2.1962 2.1394 2.1492 99.62万 -0.22%
2023-04-01 2.1375 2.1631 2.0909 2.1547 115.49万 0.8%
2023-03-31 2.1975 2.2392 2.1368 2.1373 128.94万 -2.74%
2023-03-30 2.1958 2.2508 2.1624 2.198 181.24万 0.1%
2023-03-29 2.0845 2.3418 2.0424 2.1944 435.01万 5.27%
2023-03-28 2.0681 2.4412 2.0551 2.0808 632.47万 0.61%
2023-03-27 2.0524 2.091 2.003 2.0691 77.99万 0.81%
2023-03-26 2.0957 2.0969 2.0251 2.0521 98.49万 -2.08%
2023-03-25 2.1405 2.2362 2.0821 2.0958 190.31万 -2.09%
2023-03-24 2.1582 2.173 2.0218 2.1415 169.25万 -0.77%
2023-03-23 2.123 2.1901 2.1104 2.1547 141.32万 1.49%
2023-03-22 2.1669 2.1751 2.0222 2.1237 126.12万 -1.99%
2023-03-21 2.2448 2.2701 2.1463 2.167 169.11万 -3.47%
2023-03-20 2.1978 2.2497 2.157 2.2429 132.75万 2.05%
2023-03-19 2.1333 2.2969 2.1256 2.1979 128.85万 3.03%
2023-03-18 2.0894 2.2025 2.0665 2.1345 126.23万 2.16%
2023-03-17 2.0824 2.1093 2.0108 2.0884 139.41万 0.29%
2023-03-16 2.2069 2.2983 2.0745 2.0832 199.78万 -5.61%
2023-03-15 2.0536 2.214 2.0426 2.2056 198.58万 7.4%
2023-03-14 1.8268 2.0873 1.8239 2.0572 178.22万 12.61%
2023-03-13 1.786 1.8554 1.7807 1.8268 107.8万 2.28%
2023-03-12 1.8237 1.8873 1.7637 1.7861 139.57万 -2.06%
2023-03-11 2.0511 2.0512 1.7225 1.8237 221.34万 -11.09%
2023-03-10 2.0782 2.0867 2.0048 2.0511 129.85万 -1.3%
2023-03-09 2.1587 2.1623 2.056 2.0781 146.15万 -3.73%
2023-03-08 2.237 2.2721 2.1147 2.1588 126.83万 -3.5%
2023-03-07 2.2701 2.2858 2.2106 2.238 119.1万 -1.41%
2023-03-06 2.2943 2.3325 2.2253 2.2704 174.76万 -1.04%
2023-03-05 2.3831 2.3857 2.2941 2.2944 142.97万 -3.72%
2023-03-04 2.5767 2.8323 2.3746 2.3828 438.79万 -7.53%
2023-03-03 2.5837 2.6782 2.5434 2.5743 261.44万 -0.36%
2023-03-02 2.5241 2.6175 2.49 2.5839 178.65万 2.37%
2023-03-01 2.5343 2.5428 2.4427 2.5238 176.42万 -0.41%
2023-02-28 2.5089 2.5869 2.4749 2.5343 122.52万 1.01%
2023-02-27 2.4481 2.5317 2.4106 2.5089 132.46万 2.48%
2023-02-26 2.5341 2.5341 2.392 2.4523 172.78万 -3.23%
2023-02-25 2.6954 2.7259 2.5256 2.5304 170.42万 -6.12%
2023-02-24 2.5008 2.737 2.4897 2.692 295.13万 7.65%
2023-02-23 2.689 2.7282 2.4823 2.5 229.53万 -7.03%
2023-02-22 2.629 2.8444 2.6144 2.6865 400.39万 2.19%
2023-02-21 2.6202 2.6642 2.5108 2.6283 268.88万 0.31%
2023-02-20 2.6846 2.6892 2.5741 2.6237 245.8万 -2.27%
2023-02-19 2.5723 2.7077 2.523 2.678 297.2万 4.11%
2023-02-18 2.7322 2.7438 2.4813 2.5739 336.46万 -5.79%
2023-02-17 2.6208 2.9251 2.5867 2.7296 857.53万 4.15%
2023-02-16 2.4412 2.8172 2.4412 2.6217 781.85万 7.39%
2023-02-15 2.3586 2.524 2.3275 2.4436 480.52万 3.6%
2023-02-14 2.8235 3.0652 2.3255 2.3575 1642.68万 -16.5%
2023-02-13 2.3308 3.3861 2.2517 2.8248 3291.98万 21.19%
2023-02-12 2.1234 2.5354 2.0232 2.3307 880.89万 9.76%
2023-02-11 2.2719 2.8388 1.9543 2.1285 1392.19万 -6.31%
2023-02-10 2.2387 2.3315 2.1451 2.2702 206.19万 1.41%
2023-02-09 2.2402 2.3537 2.2082 2.2374 199.16万 -0.12%
2023-02-08 2.1561 2.2921 2.1548 2.2419 209.05万 3.98%
2023-02-07 2.1723 2.1897 2.1143 2.1572 114.59万 -0.7%
2023-02-06 2.2385 2.2712 2.1488 2.1756 165.3万 -2.81%
2023-02-05 2.1642 2.2482 2.1361 2.2375 162.56万 3.39%
2023-02-04 2.1584 2.2203 2.1017 2.1648 127.78万 0.3%
2023-02-03 2.0199 2.1776 2.0006 2.1566 161.03万 6.77%
2023-02-02 2.1193 2.1324 2.0085 2.0154 111.87万 -4.9%
2023-02-01 2.0971 2.2914 2.0007 2.1193 346.85万 1.06%
2023-01-31 2.1392 2.1924 2.0354 2.0975 148.83万 -1.95%
2023-01-30 2.0718 2.2116 2.0553 2.1423 192.53万 3.4%
2023-01-29 2.0666 2.1242 2.0427 2.0717 148.09万 0.25%
2023-01-28 2.0683 2.149 2.0308 2.0663 188.74万 -0.1%
2023-01-27 1.9294 2.1818 1.9221 2.0688 257.43万 7.23%
2023-01-26 2.0571 2.0652 1.9007 1.9294 153.35万 -6.21%
2023-01-25 2.004 2.141 1.9778 2.057 341.62万 2.64%
2023-01-24 1.9441 2.0637 1.8851 2.002 264.36万 2.98%
2023-01-23 1.9113 1.9819 1.8643 1.9438 205.45万 1.7%
2023-01-22 1.8053 1.9445 1.805 1.9111 150.4万 5.86%
2023-01-21 1.768 1.8188 1.7679 1.806 87.51万 2.15%
2023-01-20 1.8704 1.8801 1.7257 1.7714 174.37万 -5.29%
2023-01-19 1.8698 1.9912 1.8616 1.8671 236.67万 -0.14%
2023-01-18 1.8496 1.904 1.8489 1.8698 90.05万 1.09%
2023-01-17 1.8892 1.9343 1.8345 1.8495 117.06万 -2.1%
2023-01-16 1.8764 1.9258 1.8261 1.8897 97.73万 0.71%
2023-01-15 1.8021 1.9342 1.7859 1.8766 269.43万 4.13%
2023-01-14 1.7146 1.8761 1.7136 1.8031 246.81万 5.16%
2023-01-13 1.6869 1.7351 1.6785 1.7146 91.26万 1.64%
2023-01-12 1.7019 1.7448 1.6863 1.6863 92.94万 -0.92%
2023-01-11 1.7308 1.7415 1.6818 1.7019 99.44万 -1.67%
2023-01-10 1.6565 1.7436 1.6403 1.7295 138.13万 4.41%
2023-01-09 1.6674 1.6726 1.6358 1.6567 72.52万 -0.64%
2023-01-08 1.6523 1.6767 1.6339 1.6685 100.74万 0.98%
2023-01-07 1.6135 1.6877 1.6036 1.6586 131.23万 2.8%
2023-01-06 1.6121 1.6292 1.6007 1.6138 60.64万 0.11%
2023-01-05 1.5976 1.6232 1.5702 1.6139 65.31万 1.02%
2023-01-04 1.5621 1.6905 1.55 1.5982 209.99万 2.31%
2023-01-03 1.5117 1.5632 1.5099 1.5624 45.08万 3.35%
2023-01-02 1.539 1.5465 1.5088 1.5116 62.64万 -1.78%
2023-01-01 1.5188 1.5427 1.509 1.539 45.55万 1.33%

回顶部