firo币今日最新价格 实时

$ 1.1 涨幅：+0.46%
更新时间：2024-07-08 00:35:08

24H最高/最低价格

H：¥13.2285 / $1.82
L：¥12.7924 / $1.76

2016年最高价格/最低价格

H：¥58.16 / $8 (2016-10-20)
L：¥2 / $0.28 (2016-12-02)

历史最高/最低价格

H：¥1015.9 / $139.77
L：¥2.0322 / $0.279591

小零币交易平台推荐

欧易OKX 币安Binance
firo走势图加载中...
  • firo币历史价格表
  • firo币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.5006350279 0.5423290133 0.448781997 0.5421239734 4570.5498 8.29%
2016-12-29 0.5413100123 0.5745790005 0.4545629919 0.5006350279 4875.3501 -7.51%
2016-12-28 0.4559170008 0.5743470192 0.4559170008 0.5743470192 7595.3301 25.98%
2016-12-27 0.5344570279 0.5349789858 0.4355840087 0.455520004 3164.29 -14.77%
2016-12-26 0.415805012 0.5462560058 0.38222 0.5344560146 8476.1396 28.54%
2016-12-25 0.4643389881 0.491185993 0.4102550149 0.4154700041 5733.7002 -10.52%
2016-12-24 0.5718259811 0.656430006 0.4635039866 0.464181006 6195.9199 -18.82%
2016-12-23 0.4746910036 0.6303550005 0.4351390004 0.5715939999 8609.6201 20.41%
2016-12-22 0.3344179988 0.6003710032 0.3343760073 0.4748390019 1.62万 41.99%
2016-12-21 0.3235479891 0.3762130141 0.3204059899 0.3390649855 5063.6699 4.8%
2016-12-20 0.3662930131 0.3906530142 0.3180870116 0.3235479891 1908.33 -11.67%
2016-12-19 0.3935109973 0.4174759984 0.3572610021 0.3665620089 9133.5 -6.85%
2016-12-18 0.3905850053 0.4841780066 0.3147610128 0.3936010003 3.9万 0.77%
2016-12-17 0.4517219961 0.4869169891 0.3900249898 0.3905749917 1.38万 -13.54%
2016-12-16 0.3748390079 0.5099359751 0.3748390079 0.4515730143 8122.6401 20.47%
2016-12-15 0.4825539887 0.4965560138 0.3732889891 0.374514997 7232.0698 -22.39%
2016-12-14 0.5065280199 0.5338320136 0.410281986 0.4831320047 8997.3799 -4.62%
2016-12-13 0.4107359946 0.5240269899 0.4077909887 0.5193169713 8803.5703 26.44%
2016-12-12 0.5202649832 0.5218250155 0.3968679905 0.4104360044 6902.6699 -21.11%
2016-12-11 0.5817319751 0.6689329743 0.5024679899 0.5202649832 4816.96 -10.57%
2016-12-10 0.5073620081 0.6410710216 0.4801439941 0.5816559792 8621.96 14.64%
2016-12-09 0.5296189785 0.7005469799 0.4878160059 0.5073119998 1.53万 -4.21%
2016-12-08 0.3227050006 0.5630440116 0.3218050003 0.5261589885 6851.8101 63.05%
2016-12-07 0.3538030088 0.3761810064 0.3227140009 0.3227140009 2327.22 -8.79%
2016-12-06 0.3790799975 0.3803029954 0.346190989 0.3538079858 2406.9299 -6.67%
2016-12-05 0.3965409994 0.4400430024 0.343611002 0.3790670037 3292.1799 -4.41%
2016-12-04 0.3033140004 0.4619210064 0.2943980098 0.3963600099 4429.8599 30.68%
2016-12-03 0.2798869908 0.4012840092 0.2798309922 0.3033140004 1326.59 8.37%
2016-12-02 0.2981849909 0.3305189908 0.275101006 0.2798019946 1874.63 -6.16%
2016-12-01 0.6774910092 0.7249439955 0.297724992 0.2978819907 3278.47 -56.03%
2016-11-30 0.3461549878 0.6770690084 0.3356379867 0.6769660115 3000.25 95.57%
2016-11-29 0.3749699891 0.4273140132 0.3458009958 0.3458350003 4187.6499 -7.77%
2016-11-28 0.4249899983 0.4493179917 0.3747400045 0.3749699891 5019.0601 -11.77%
2016-11-27 0.4513880014 0.4667539895 0.3869140148 0.4246979952 3979.55 -5.91%
2016-11-26 0.5787230134 0.580426991 0.4485319853 0.4514969885 3771.79 -21.98%
2016-11-25 0.5452470183 0.6261349916 0.5344840288 0.5786979795 3086.73 6.14%
2016-11-24 0.5944219828 0.5984050035 0.5343340039 0.5452470183 4309.46 -8.27%
2016-11-23 0.5562080145 0.6307470202 0.5276460052 0.5944110155 6097.2598 6.87%
2016-11-22 0.5709890127 0.6814650297 0.5457730293 0.5562189817 6214.6802 -2.59%
2016-11-21 0.5578230023 0.6141059995 0.5526559949 0.5712479949 2972.4299 2.41%
2016-11-20 0.6496739984 0.7056019902 0.5499590039 0.5578020215 3706.3799 -14.14%
2016-11-19 0.634683013 0.764349997 0.5938640237 0.6493290067 4149.9702 2.31%
2016-11-18 1.0304499865 1.1178200245 0.5244070292 0.6345649958 7938.6099 -38.42%
2016-11-17 0.5593309999 1.0825300217 0.5592550039 1.0311399698 5983.3301 84.35%
2016-11-16 0.7503169775 0.7557659745 0.5508710146 0.5661200285 1.18万 -24.55%
2016-11-15 0.881757021 1.0941200256 0.7498970032 0.7502679825 7422.8101 -14.91%
2016-11-14 0.8701580167 0.915602982 0.7134979963 0.8807910085 6824.04 1.22%
2016-11-13 0.8079349995 0.9795200229 0.702673018 0.8701999784 6763.9302 7.71%
2016-11-12 0.832687974 0.8875449896 0.8077719808 0.8077719808 3115.53 -2.99%
2016-11-11 0.7966759801 0.9212539792 0.7965520024 0.8323000073 5063.8999 4.47%
2016-11-10 0.7964270115 0.9493160248 0.792840004 0.796570003 5267.8701 0.02%
2016-11-09 1.1275099516 1.146329999 0.7944329977 0.7968980074 1.34万 -29.32%
2016-11-08 1.1603900194 1.1966799498 1.10145998 1.1275500059 1.26万 -2.83%
2016-11-07 1.7370500565 1.8873599768 1.0646100044 1.1603900194 3.81万 -33.2%
2016-11-06 1.9366400242 1.9951800108 1.7216199637 1.7370500565 1.31万 -10.31%
2016-11-05 2.0694200993 2.384649992 1.8243299723 1.9357299805 1.74万 -6.46%
2016-11-04 1.7237900496 2.1842501164 1.6120100021 2.0185399056 1.97万 17.1%
2016-11-03 1.9168000221 2.2297799587 1.6955900192 1.7234200239 2.31万 -10.09%
2016-11-02 2.1754899025 2.1800999641 1.6643600464 1.9766499996 2.67万 -9.14%
2016-11-01 2.3807799816 2.6521201134 2.043669939 2.1740899086 3.88万 -8.68%
2016-10-31 3.0523700714 3.3002998829 1.9205399752 2.379169941 6.09万 -22.05%
2016-10-30 3.4375500679 3.474230051 3.0121901035 3.1059401035 4.82万 -9.65%
2016-10-29 4.7874999046 4.8524799347 3.0852799416 3.4403700829 13.41万 -28.14%
2016-10-28 3.2918400765 5.9443697929 3.2265501022 4.7851700783 18.8万 45.36%
2016-10-27 3.1774199009 3.449559927 3.0092699528 3.2900600433 4.85万 3.55%
2016-10-26 3.2994699478 3.8610799313 3.0683500767 3.2980899811 5.12万 -0.04%
2016-10-25 3.4916799069 4.0646100044 3.2942800522 3.3303799629 6.3万 -4.62%
2016-10-24 2.8968200684 3.8478400707 2.8731100559 3.4903900623 7.84万 20.49%
2016-10-23 3.0093998909 3.3593299389 2.6915400028 2.896420002 5.46万 -3.75%
2016-10-22 3.7896900177 3.9545800686 2.4792900085 2.9034399986 9.69万 -23.39%
2016-10-21 3.0236198902 4.8726301193 3.0236198902 3.7928299904 10.13万 25.44%
2016-10-20 5.7922000885 8.0014801025 2.5336000919 3.0237801075 1697.71 -47.8%
2016-10-19 4.5853500366 6.9480099678 4.5811400414 5.7905597687 11.54万 26.28%
2016-10-18 3.4891700745 5.5865998268 3.3661100864 5.1173000336 5.52万 46.66%
2016-10-17 3.5254600048 3.8417301178 3.2177100182 3.4879798889 4.6万 -1.06%
2016-10-16 3.950330019 3.950330019 3.5190999508 3.5244400501 2.44万 -10.78%
2016-10-15 3.5951700211 4.17937994 3.3024399281 3.9476299286 2.59万 9.8%
2016-10-14 4.2999401093 5.411550045 2.886120081 3.5950400829 4.71万 -16.39%
2016-10-13 2.3942298889 5.5215101242 2.2913899422 4.4902801514 8.1万 87.55%
2016-10-12 1.7890399694 2.546020031 1.6283099651 2.3948800564 4.46万 33.86%
2016-10-11 1.1723300219 1.9742699862 1.1720099449 1.7896000147 1.47万 52.65%
2016-10-10 1.7010999918 1.8853299618 0.9038919806 1.1718699932 1.12万 -31.11%
2016-10-09 1.609850049 2.0994300842 1.3717999458 1.7009099722 8975.6699 5.66%
2016-10-08 1.1112099886 2.1647799015 0.8246690035 1.6096800566 2.29万 44.86%
2016-10-07 0.9127860069 1.346570015 0.554831028 1.1108100414 3562.6399 21.69%
2016-10-06 0.3677819967 0.9011880159 0.3526760042 0.9011409879 1290.41 145.02%

回顶部