firo币今日最新价格 实时

$ 1.096 涨幅：-0.26%
更新时间：2024-07-08 00:45:08

24H最高/最低价格

H：¥13.2285 / $1.82
L：¥12.7924 / $1.76

2017年最高价格/最低价格

H：¥719.97 / $99.05 (2017-12-21)
L：¥2.8 / $0.39 (2017-01-07)

历史最高/最低价格

H：¥1015.9 / $139.77
L：¥2.0322 / $0.279591

小零币交易平台推荐

欧易OKX 币安Binance
firo走势图加载中...
  • firo币历史价格表
  • firo币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 119.797996521 120.174003601 102.468002319 112.527999878 1973.55万 -6.07%
2017-12-29 116.930999756 121.474998474 109.630996704 120.003997803 2282.38万 2.63%
2017-12-28 124.470001221 127.172996521 111.708999634 116.290000916 2249.14万 -6.57%
2017-12-27 142.029006958 144.960006714 120.76599884 126.251998901 3164.92万 -11.11%
2017-12-26 124.81300354 169.990997314 122.528999329 142.434005737 1.0亿 14.12%
2017-12-25 85.7893981934 133.134994507 84.9526977539 126.127998352 4487.15万 47.02%
2017-12-24 84.290802002 85.6231002808 71.8581008911 85.6231002808 796.12万 1.58%
2017-12-23 74.8694000244 89.4897003174 72.0050964355 83.4077987671 1341.77万 11.4%
2017-12-22 95.0089035034 95.6103973389 56.1342010498 74.8287963867 2039.44万 -21.24%
2017-12-21 74.5692977905 99.0546035767 73.7857971191 93.5233001709 4003.37万 25.42%
2017-12-20 68.408996582 75.8178024292 57.7620010376 75.8178024292 2244.94万 10.83%
2017-12-19 69.6218032837 75.9904022217 65.8733978271 69.0693969727 1854.13万 -0.79%
2017-12-18 62.693901062 69.2878036499 59.9761009216 68.849899292 1585.25万 9.82%
2017-12-17 58.6315994263 64.6042022705 58.3641014099 62.5321006775 1050.46万 6.65%
2017-12-16 56.8717002869 61.2286987305 55.9916000366 58.5032997131 1120.91万 2.87%
2017-12-15 64.7671966553 64.7671966553 50.9812011719 56.3074989319 1473.96万 -13.06%
2017-12-14 52.0448989868 69.935798645 51.7990989685 63.6430015564 2674.08万 22.28%
2017-12-13 45.0920982361 54.1124000549 44.1018981934 52.145198822 1325.82万 15.64%
2017-12-12 47.1348991394 47.9505004883 43.7459983826 45.2220001221 747.75万 -4.06%
2017-12-11 39.2209014893 48.4207000732 39.1579017639 47.1926994324 737.11万 20.33%
2017-12-10 44.4019012451 44.4019012451 37.0219993591 39.4079017639 470.64万 -11.25%
2017-12-09 41.5037994385 45.8412017822 40.4063987732 43.6953010559 792.85万 5.28%
2017-12-08 40.5269012451 45.6915016174 38.7042999268 41.4557991028 799.41万 2.29%
2017-12-07 46.9555015564 49.3330001831 35.6974983215 40.7449989319 1373.45万 -13.23%
2017-12-06 46.9163017273 49.8059997559 42.7458000183 47.1683006287 1497.17万 0.54%
2017-12-05 40.2756996155 49.5572013855 38.292301178 46.9578018188 1608.09万 16.59%
2017-12-04 37.4976997375 41.5119018555 35.210899353 40.3493003845 919.17万 7.6%
2017-12-03 38.0589981079 40.2658996582 35.260799408 37.7092018127 517.39万 -0.92%
2017-12-02 37.6725997925 39.3396987915 36.3661994934 37.9878997803 519.99万 0.84%
2017-12-01 36.6859016418 38.5460014343 33.5680999756 37.9029998779 612.42万 3.32%
2017-11-30 37.9112014771 41.5842018127 31.66340065 36.5938987732 678.05万 -3.47%
2017-11-29 43.0113983154 46.1162986755 35.6618003845 38.1927986145 1374.98万 -11.2%
2017-11-28 38.0657997131 44.662399292 36.2692985535 42.8370018005 1356.51万 12.53%
2017-11-27 35.4366989136 39.0032997131 33.4693984985 38.0555000305 864.12万 7.39%
2017-11-26 37.1994018555 37.5141983032 34.3041000366 35.6833000183 570.6万 -4.08%
2017-11-25 35.990398407 38.447101593 35.5150985718 37.4114990234 809.92万 3.95%
2017-11-24 34.9948997498 36.9113006592 32.4683990479 36.2445983887 678.23万 3.57%
2017-11-23 38.4644012451 40.1902999878 33.6414985657 34.9073982239 1047.2万 -9.25%
2017-11-22 32.1786003113 40.9171981812 31.5926990509 38.4994010925 2952.26万 19.64%
2017-11-21 25.764799118 34.4706993103 23.6739006042 32.3474006653 1451.3万 25.55%
2017-11-20 23.3476009369 25.8698997498 23.0895996094 25.8202991486 266.78万 10.59%
2017-11-19 24.2619991302 24.3176994324 22.6765995026 23.1371994019 129.03万 -4.64%
2017-11-18 21.9708995819 24.5272006989 21.6319999695 24.3362998962 271.39万 10.77%
2017-11-17 23.1371002197 23.2660999298 20.9636993408 22.0379009247 203.73万 -4.75%
2017-11-16 22.2444000244 24.1903991699 21.8609008789 23.1588001251 337.13万 4.11%
2017-11-15 22.945400238 24.400100708 21.6205005646 22.2222003937 439.75万 -3.15%
2017-11-14 18.710100174 24.5853004456 18.2458000183 22.8505001068 1017.99万 22.13%
2017-11-13 14.293800354 19.0163002014 14.293800354 18.9848003387 415.03万 32.82%
2017-11-12 14.910200119 15.2895002365 12.7704000473 14.0829000473 130.3万 -5.55%
2017-11-11 15.0534000397 16.2122993469 14.4633998871 14.935500145 78.46万 -0.78%
2017-11-10 18.0848007202 18.0848007202 14.042599678 15.0430002213 157.74万 -16.82%
2017-11-09 17.0729999542 18.6597003937 16.2297992706 18.2304000854 270.14万 6.78%
2017-11-08 15.1454000473 17.7747993469 14.2734003067 17.0802001953 253.22万 12.77%
2017-11-07 15.3793001175 16.285200119 14.8277997971 15.1792001724 90.65万 -1.3%
2017-11-06 15.755200386 16.4431991577 14.9168996811 15.4870996475 151.6万 -1.7%
2017-11-05 14.0980997086 16.2150993347 13.757399559 15.853099823 147.55万 12.45%
2017-11-04 14.7860002518 14.7860002518 13.907699585 14.1033000946 67.49万 -4.62%
2017-11-03 14.7091999054 15.2634000778 13.9048995972 14.6957998276 115.08万 -0.09%
2017-11-02 13.1155996323 15.0679998398 12.5469999313 15.0679998398 160.72万 14.89%
2017-11-01 16.9591007233 17.4419002533 12.5623998642 12.5623998642 165.17万 -25.93%
2017-10-31 15.5118999481 17.66340065 14.9628000259 17.66340065 234.44万 13.87%
2017-10-30 13.8428001404 15.728099823 13.8428001404 15.5447998047 103.3万 12.3%
2017-10-29 14.6996002197 15.031999588 13.2332000732 13.9224996567 125.12万 -5.29%
2017-10-28 15.0792999268 15.923500061 14.5642004013 14.866900444 194.62万 -1.41%
2017-10-27 13.6184997559 15.0296001434 13.1856002808 14.819899559 189.33万 8.82%
2017-10-26 11.8445997238 13.8222999573 11.8445997238 13.5293998718 152.04万 14.22%
2017-10-25 12.7487001419 12.7487001419 11.4380998611 11.8138999939 83.66万 -7.33%
2017-10-24 11.5015001297 13.4460000992 11.0045995712 12.7447004318 207.09万 10.81%
2017-10-23 11.7571001053 12.6541004181 11.0095996857 11.5204000473 101.73万 -2.01%
2017-10-22 12.2438001633 12.7504997253 11.2343997955 11.741900444 129.48万 -4.1%
2017-10-21 10.4309997559 12.5537004471 10.3263998032 12.2414999008 150.94万 17.36%
2017-10-20 11.8021001816 12.8261003494 10.3360004425 10.5322999954 211.21万 -10.76%
2017-10-19 12.0127000809 12.2798995972 9.7891101837 12.2798995972 209.38万 2.22%
2017-10-18 9.6639099121 12.494099617 9.360739708 12.0513000488 353.2万 24.7%
2017-10-17 9.9145202637 10.0614004135 9.2402400971 9.5687799454 47.32万 -3.49%
2017-10-16 9.6059103012 10.0102996826 9.2712697983 10.0048999786 51.62万 4.15%
2017-10-15 9.8866701126 9.9919595718 9.3050203323 9.571969986 28.44万 -3.18%
2017-10-14 9.9343795776 10.2967996597 9.4109697342 9.7650995255 48.94万 -1.7%
2017-10-13 9.6340999603 10.4140996933 9.4671297073 9.729929924 96.32万 0.99%
2017-10-12 10.6739997864 10.7144002914 9.5426702499 9.5987300873 128.88万 -10.07%
2017-10-11 9.6555900574 10.828499794 9.5967502594 10.6646003723 78.24万 10.45%
2017-10-10 9.4560403824 10.01720047 9.191160202 9.6571998596 74.78万 2.13%
2017-10-09 9.5335798264 9.6757602692 8.9845399857 9.4460096359 85.31万 -0.92%
2017-10-08 10.5297002792 10.6094999313 9.4191799164 9.6669301987 90.88万 -8.19%
2017-10-07 11.0613002777 11.1305999756 10.3395996094 10.5833997726 58.14万 -4.32%
2017-10-06 11.0756998062 11.4172000885 10.9596996307 11.0621995926 55.74万 -0.12%
2017-10-05 11.1765003204 11.4638004303 10.4849004745 11.0740003586 72.29万 -0.92%
2017-10-04 11.5312004089 11.73939991 10.6639003754 11.1422996521 92.39万 -3.37%
2017-10-03 12.3575000763 12.6676998138 11.2084999084 11.5282001495 115.62万 -6.71%
2017-10-02 12.3330001831 12.8136997223 11.2610998154 12.3922996521 170.48万 0.48%
2017-10-01 13.2869997025 13.4771995544 12.0346002579 12.2735996246 153.87万 -7.63%
2017-09-30 12.8766002655 13.418800354 12.8674001694 13.2919998169 106.49万 3.23%
2017-09-29 13.8213996887 13.8817996979 12.1394996643 12.8627004623 312.68万 -6.94%
2017-09-28 12.9177999496 14.5389003754 12.7270002365 13.8568000793 491.45万 7.27%
2017-09-27 11.8108997345 13.0914001465 11.7381000519 13.0143995285 337.53万 10.19%
2017-09-26 11.6000995636 12.3936004639 10.982000351 11.8303003311 269.52万 1.98%
2017-09-25 11.1405000687 11.6996002197 10.906999588 11.6047000885 171.37万 4.17%
2017-09-24 11.5612001419 11.6323003769 10.8545999527 11.1532001495 113.11万 -3.53%
2017-09-23 11.5436000824 11.8333997726 10.6281003952 11.5687999725 306.37万 0.22%
2017-09-22 10.5124998093 12.9191999435 10.4176998138 11.4843997955 690.22万 9.25%
2017-09-21 10.6421003342 12.8614997864 10.2899999619 10.4458999634 985.72万 -1.84%
2017-09-20 8.6042098999 11.7896003723 8.4771499634 10.6041002274 849.4万 23.24%
2017-09-19 7.5269498825 9.5461101532 7.4146499634 8.6448297501 342万 14.85%
2017-09-18 6.5928797722 7.7342500687 6.5928797722 7.519780159 116.44万 14.06%
2017-09-17 6.7311701775 6.936029911 6.2262101173 6.5958399773 33.78万 -2.01%
2017-09-16 6.9016499519 7.3637800217 5.7460298538 6.5890798569 118.86万 -4.53%
2017-09-15 6.4003500938 7.2744998932 4.6087799072 6.9208798409 230.15万 8.13%
2017-09-14 8.5072002411 8.9780302048 6.1862301827 6.3030099869 197.84万 -25.91%
2017-09-13 8.5068597794 9.022769928 8.0504598618 8.5055103302 72.58万 -0.02%
2017-09-12 8.8209104538 9.8828496933 8.3651504517 8.5193796158 126.31万 -3.42%
2017-09-11 8.5035800934 8.9767599106 8.0865898132 8.6687097549 60.08万 1.94%
2017-09-10 9.2467298508 9.2860603333 7.220290184 8.5289897919 145.46万 -7.76%
2017-09-09 9.254360199 9.6374197006 8.4770803452 9.1461896896 122.27万 -1.17%
2017-09-08 10.6916999817 10.8073997498 8.1216897965 9.0885801315 147.31万 -14.99%
2017-09-07 11.516699791 11.706700325 10.5092000961 10.717300415 112.74万 -6.94%
2017-09-06 10.8416996002 11.6656999588 10.625 11.5858001709 88.81万 6.86%
2017-09-05 9.79845047 10.8729000092 7.798429966 10.8358001709 121.44万 10.59%
2017-09-04 12.1135997772 12.2363996506 9.1762800217 9.7140798569 122.2万 -19.81%
2017-09-03 12.9617996216 13.4060001373 11.8329000473 12.130399704 64.67万 -6.41%
2017-09-02 14.3285999298 14.3285999298 11.9333000183 13.1916999817 111.4万 -7.93%
2017-09-01 14.0836000443 14.5190000534 12.9583997726 14.3303003311 140.94万 1.75%
2017-08-31 13.4377002716 14.5043001175 13.1019001007 14.2323999405 205.26万 5.91%
2017-08-30 12.5740995407 14.0089998245 11.5494003296 13.3445997238 104.88万 6.13%
2017-08-29 13.4218997955 13.4816999435 11.7573003769 12.5375995636 92.15万 -6.59%
2017-08-28 12.9665002823 13.5494003296 12.2228002548 13.3212003708 110.12万 2.74%
2017-08-27 13.0798997879 13.3449001312 11.255900383 12.8472003937 133.62万 -1.78%
2017-08-26 10.0535001755 13.8498001099 9.9863300324 13.295800209 187.39万 32.25%
2017-08-25 10.0506000519 10.2855997086 9.7121496201 10.0748996735 32.6万 0.24%
2017-08-24 9.6539802551 10.13560009 9.3161802292 10.0635995865 31.61万 4.24%
2017-08-23 9.2705402374 10.1958999634 9.1932201386 9.6070299149 33.64万 3.63%
2017-08-22 8.9691696167 9.5194702148 8.4827003479 9.3009796143 31.31万 3.7%
2017-08-21 9.7690801621 9.9536399841 8.9497203827 9.1639995575 40.11万 -6.19%
2017-08-20 9.2805099487 9.8663702011 9.1279602051 9.7247495651 29.93万 4.79%
2017-08-19 9.1109399796 10.1169996262 8.372300148 9.2925901413 68.01万 1.99%
2017-08-18 9.2468900681 9.9397296906 8.5881099701 9.0661897659 46.75万 -1.95%
2017-08-17 10.5832004547 11.8336000443 8.5004901886 9.2631196976 105.39万 -12.47%
2017-08-16 11.3365001678 11.9565000534 10.3647003174 10.6586999893 103.65万 -5.98%
2017-08-15 10.7090997696 11.8671998978 9.6758804321 11.7090997696 158.49万 9.34%
2017-08-14 10.0762996674 11.1180000305 10.0083999634 10.7729997635 114.12万 6.91%
2017-08-13 11.5574998856 11.6120996475 9.4811201096 10.151599884 195.46万 -12.16%
2017-08-12 11.5633001328 12.4369001389 11.1866998672 11.5629997253 89.69万 --
2017-08-11 12.5016002655 13.1217002869 11.1726999283 11.4654998779 182.62万 -8.29%
2017-08-10 9.9638204575 13.5822000504 9.2628002167 12.5611000061 298.5万 26.07%
2017-08-09 9.7334699631 10.6093997955 9.6550102234 10.1191997528 123.17万 3.96%
2017-08-08 8.795009613 10.5152997971 8.5640602112 9.6881198883 197.07万 10.15%
2017-08-07 8.1300802231 9.0351896286 7.9449100494 8.7423200607 57.25万 7.53%
2017-08-06 8.9143400192 9.0650596619 8.1615695953 8.1615695953 44.06万 -8.44%
2017-08-05 8.7177600861 9.1260299683 8.1841402054 8.8859596252 70万 1.93%
2017-08-04 8.5960903168 8.9551296234 8.2502098084 8.7215404511 59万 1.46%
2017-08-03 7.4792699814 8.8187398911 7.381840229 8.6036195755 51.29万 15.03%
2017-08-02 7.0905599594 7.619579792 6.8279299736 7.5377998352 34.63万 6.31%
2017-08-01 6.7115998268 7.2240099907 6.4267401695 7.087870121 21.93万 5.61%
2017-07-31 6.5217499733 6.8752999306 6.246170044 6.7077798843 14.43万 2.85%
2017-07-30 6.7531599999 6.7589998245 6.3402500153 6.518529892 9.27万 -3.47%
2017-07-29 6.6677498817 6.7982702255 6.2427101135 6.7537698746 12.44万 1.29%
2017-07-28 7.0844597817 7.1551399231 6.4215598106 6.6778597832 17.52万 -5.74%
2017-07-27 7.0083098412 7.2601699829 6.7949800491 7.0803499222 15.69万 1.03%
2017-07-26 6.9482998848 7.0914201737 6.3201498985 7.0791602135 21.22万 1.88%
2017-07-25 8.1834897995 8.2871103287 6.6099801064 6.8711600304 39.47万 -16.04%
2017-07-24 8.1777896881 8.3038101196 7.4655599594 8.1841602325 37.4万 0.08%
2017-07-23 9.4476099014 9.5206804276 7.5399298668 8.1255302429 74.05万 -13.99%
2017-07-22 7.80671978 9.5846796036 7.7910399437 9.4470796585 60.16万 21.01%
2017-07-21 8.0514202118 8.6223402023 7.5721201897 7.7668199539 66.82万 -3.53%
2017-07-20 6.8737401962 8.3154697418 6.6740899086 7.9551000595 76.49万 15.73%
2017-07-19 7.1942200661 7.2980599403 6.593460083 6.8076100349 38.92万 -5.37%
2017-07-18 6.3069400787 7.5121498108 6.0615401268 7.1190099716 70.74万 12.88%
2017-07-17 5.644659996 6.5154600143 5.644659996 6.3041000366 33.87万 11.68%
2017-07-16 5.745759964 5.9573898315 5.3041601181 5.590760231 24.69万 -2.7%
2017-07-15 6.4354801178 6.4395399094 5.5560297966 5.7484498024 50.19万 -10.68%
2017-07-14 7.1513500214 7.4416298866 6.0848798752 6.4827098846 36.86万 -9.35%
2017-07-13 7.8097100258 8.1022500992 6.9823799133 7.1500701904 41.88万 -8.45%
2017-07-12 6.9916400909 7.8201498985 6.3577799797 7.774889946 90.37万 11.2%
2017-07-11 8.2676801682 8.7447299957 6.7762498856 6.9539599419 91.81万 -15.89%
2017-07-10 10.0501003265 10.3594999313 7.8905000687 8.2704000473 63.82万 -17.71%
2017-07-09 10.872300148 10.9139003754 9.4251699448 10.044500351 48.37万 -7.61%
2017-07-08 9.821680069 10.8057003021 8.328619957 10.7070999146 110.94万 9.01%
2017-07-07 11.5201997757 11.5227003098 9.7833595276 9.8235397339 116.55万 -14.73%
2017-07-06 11.6730003357 12.0823001862 11.30189991 11.446100235 79.89万 -1.94%
2017-07-05 11.876999855 11.9338998795 11.162899971 11.6697998047 57.19万 -1.74%
2017-07-04 11.8027000427 12.3908004761 11.6365995407 11.9632997513 62.39万 1.36%
2017-07-03 11.733499527 12.2251996994 11.1497001648 11.7286996841 94.89万 -0.04%
2017-07-02 11.0584001541 11.9960002899 9.9250497818 11.7841997147 125.43万 6.56%
2017-07-01 13.2111997604 13.3268003464 11.0220003128 11.1372003555 85.14万 -15.7%
2017-06-30 13.57310009 13.8275995255 13.031999588 13.1007003784 104.04万 -3.48%
2017-06-29 14.4856996536 15.0600996017 13.0075998306 13.4658002853 129.19万 -7.04%
2017-06-28 12.8246002197 15.8954000473 12.2199001312 14.5164003372 219.46万 13.19%
2017-06-27 13.1459999084 13.7770004272 11.1279001236 12.5115995407 230.44万 -4.83%
2017-06-26 14.6513004303 15.4430999756 12.3973999023 13.9069004059 293.48万 -5.08%
2017-06-25 16.469499588 16.8381004333 14.6702003479 14.6702003479 169.29万 -10.93%
2017-06-24 16.793800354 17.4102993011 14.9196996689 16.4724998474 586.96万 -1.91%
2017-06-23 19.1222000122 19.9578990936 15.9181995392 16.9172000885 415.8万 -11.53%
2017-06-22 17.1312999725 21.0774993896 17.1312999725 19.094499588 528.36万 11.46%
2017-06-21 15.6027002335 17.1172008514 14.0027999878 16.9356002808 279.21万 8.54%
2017-06-20 14.3814001083 16.3113002777 14.3180999756 15.4472999573 212.35万 7.41%
2017-06-19 16.2950992584 16.8400001526 14.3305997849 14.4656000137 234.38万 -11.23%
2017-06-18 17.2357006073 17.2472000122 15.2505998611 16.2894992828 207.12万 -5.49%
2017-06-17 18.5308990479 19.4358997345 16.7621994019 16.7621994019 296.19万 -9.54%
2017-06-16 13.1426000595 19.2670001984 13.1426000595 18.8435993195 725.87万 43.38%
2017-06-15 11.4450998306 13.4327001572 10.1512002945 13.024600029 284.74万 13.8%
2017-06-14 11.8506002426 12.2995996475 10.2918996811 11.1649999619 242.82万 -5.79%
2017-06-13 10.5118999481 12.3381004333 9.7433395386 11.698800087 253.04万 11.29%
2017-06-12 12.9436998367 12.9436998367 9.6366500855 10.3058004379 284.41万 -20.38%
2017-06-11 11.2512998581 14.7272996902 9.4230804443 12.6822004318 825.84万 12.72%
2017-06-10 7.6284899712 10.9877996445 7.6284899712 10.9770002365 336.41万 43.89%
2017-06-09 7.3902702332 7.6488499641 7.2765498161 7.5802397728 97.44万 2.57%
2017-06-08 7.091629982 7.6102600098 6.7132902145 7.3755898476 95.74万 4%
2017-06-07 7.2927298546 7.857530117 6.9405398369 7.1837301254 82.01万 -1.49%
2017-06-06 7.9277000427 7.9277000427 7.0258097649 7.2859101296 85.12万 -8.1%
2017-06-05 7.0885400772 8.0767602921 7.0885400772 7.8552598953 156.99万 10.82%
2017-06-04 7.3760800362 7.377699852 6.9774899483 7.1609301567 44.8万 -2.92%
2017-06-03 7.2994298935 7.5199999809 6.7975997925 7.2919201851 87.55万 -0.1%
2017-06-02 7.5561599731 7.7552800179 6.8543000221 7.2510099411 111.66万 -4.04%
2017-06-01 8.0856199265 8.4169301987 7.0189800263 7.559899807 156.33万 -6.5%
2017-05-31 5.7751097679 8.1468095779 5.5746898651 8.1468095779 218.49万 41.07%
2017-05-30 5.789249897 6.1696200371 5.5583600998 5.7656202316 54.52万 -0.41%
2017-05-29 5.1031899452 6.2046098709 4.8051800728 5.7836198807 92.43万 13.33%
2017-05-28 5.1434698105 5.5908398628 4.5700998306 5.1043200493 52.34万 -0.76%
2017-05-27 5.1508002281 5.4875001907 4.1360301971 5.1527400017 117.48万 0.04%
2017-05-26 5.9176101685 6.7118902206 4.8850002289 5.1603097916 88.32万 -12.8%
2017-05-25 7.4416799545 7.5349698067 5.8762698174 5.9588298798 149.06万 -19.93%
2017-05-24 8.4114704132 9.202460289 7.3131198883 7.4725899696 238.85万 -11.16%
2017-05-23 7.4043698311 8.494720459 7.4004797936 8.494720459 221.85万 14.73%
2017-05-22 6.2026700974 8.7160396576 5.7930498123 7.516119957 386.86万 21.18%
2017-05-21 5.567609787 6.4829101563 5.5462198257 6.175429821 171.73万 10.92%
2017-05-20 5.5680398941 5.7006402016 5.3867897987 5.6234798431 67.73万 1%
2017-05-19 5.7634902 5.9365501404 5.5218100548 5.5631299019 88.11万 -3.48%
2017-05-18 5.4906601906 6.1625499725 5.3619198799 5.7454800606 73.11万 4.64%
2017-05-17 5.3230600357 5.6334900856 5.1637301445 5.4904699326 43.18万 3.14%
2017-05-16 5.3398299217 5.6333298683 5.1884698868 5.322040081 27.45万 -0.33%
2017-05-15 5.562210083 5.562210083 5.1884298325 5.3433599472 26.08万 -3.93%
2017-05-14 5.8550000191 5.9032502174 5.4389600754 5.573029995 33.7万 -4.82%
2017-05-13 5.3461399078 6.4223198891 4.9406900406 5.8543400765 78.72万 9.51%
2017-05-12 5.399119854 6.0802898407 5.221739769 5.3571600914 58.31万 -0.78%
2017-05-11 5.9394397736 5.9394397736 4.8553199768 5.4501099587 97.15万 -8.24%
2017-05-10 6.2974700928 6.4871897697 5.6709599495 5.9388899803 118.36万 -5.69%
2017-05-09 6.9980602264 7.888589859 5.6871800423 6.3503499031 322.61万 -9.26%
2017-05-08 6.7049198151 7.8909702301 6.4478797913 6.9254097939 248.92万 3.29%
2017-05-07 6.8022899628 6.949739933 6.3010802269 6.6205101013 109.1万 -2.67%
2017-05-06 7.0140399933 7.0788598061 6.343170166 6.8021202087 107.32万 -3.02%
2017-05-05 7.2067599297 7.4584097862 6.4104700089 6.9916100502 214.34万 -2.99%
2017-05-04 6.8316202164 7.638519764 6.8179302216 7.2056698799 174.34万 5.48%
2017-05-03 6.6674599648 6.9278798103 6.3388800621 6.8313798904 93.58万 2.46%
2017-05-02 7.1064500809 7.2698998451 5.9764699936 6.6177802086 131.85万 -6.88%
2017-05-01 7.495059967 7.7872700691 6.1844201088 7.1044502258 131.98万 -5.21%
2017-04-30 8.0108499527 8.0356397629 7.2578401566 7.5347599983 151.85万 -5.94%
2017-04-29 7.5479001999 8.2427902222 7.4947199822 8.0189504623 139.84万 6.24%
2017-04-28 7.3738598824 7.5997200012 7.0794200897 7.5286998749 70.02万 2.1%
2017-04-27 7.4949598312 7.7122502327 7.3263697624 7.3989400864 79.04万 -1.28%
2017-04-26 7.6056399345 7.7820801735 7.4600701332 7.4956698418 71.6万 -1.45%
2017-04-25 7.5184102058 7.7188301086 7.3887000084 7.5592098236 63.7万 0.54%
2017-04-24 7.7378702164 7.9782800674 7.3071599007 7.5236802101 116.18万 -2.77%
2017-04-23 8.2293701172 8.741060257 7.4454398155 7.5787100792 171.82万 -7.91%
2017-04-22 7.5378799439 8.3032197952 7.3277702332 8.3032197952 96.62万 10.15%
2017-04-21 6.7181301117 7.6674799919 6.7181301117 7.5674600601 84.99万 12.64%
2017-04-20 7.2074198723 7.271540165 6.8195199966 6.8195199966 41.02万 -5.38%
2017-04-19 7.0605201721 7.3629598618 6.9550800324 7.2061100006 54.97万 2.06%
2017-04-18 6.6414299011 7.4461598396 6.5541300774 7.054910183 90.51万 6.23%
2017-04-17 6.9327201843 7.280960083 6.5721001625 6.5936198235 71.57万 -4.89%
2017-04-16 7.2175002098 7.2175002098 6.0959801674 6.9391798973 64.42万 -3.86%
2017-04-15 7.5977101326 7.7069201469 6.9335899353 7.1227898598 102.21万 -6.25%
2017-04-14 7.8151302338 8.0078401566 7.5540099144 7.6021800041 57.02万 -2.72%
2017-04-13 7.6776299477 8.5061101914 7.628590107 7.8400402069 119.43万 2.12%
2017-04-12 7.5193300247 7.7111001015 7.1067099571 7.6459898949 87.13万 1.68%
2017-04-11 7.1945700645 7.7880101204 6.704100132 7.360809803 138.42万 2.31%
2017-04-10 8.2103595734 8.9997997284 6.5228500366 7.096739769 255.69万 -13.56%
2017-04-09 6.7099299431 8.6932201386 6.7099299431 8.1989097595 275.03万 22.19%
2017-04-08 6.0724000931 6.6958799362 6.0724000931 6.6701898575 67.83万 9.84%
2017-04-07 6.4327402115 6.5237698555 5.5556201935 6.0787501335 119.92万 -5.5%
2017-04-06 5.3746700287 6.6684498787 5.3067998886 6.5270299912 212.54万 21.44%
2017-04-05 5.0446300507 5.4219098091 4.8770298958 5.3143801689 52.78万 5.35%
2017-04-04 4.8130998612 5.2766399384 4.6598501205 5.0188298225 45.29万 4.27%
2017-04-03 4.4492602348 5.3627800942 4.3448700905 4.9293699265 129.6万 10.79%
2017-04-02 4.6915597916 4.7842102051 4.2682099342 4.4428801537 69.92万 -5.3%
2017-04-01 4.6018099785 4.7684001923 4.4407501221 4.6915202141 35.35万 1.95%
2017-03-31 4.5405201912 4.9151601791 4.3420300484 4.6256499291 52.63万 1.87%
2017-03-30 4.9221100807 4.9791798592 4.4391298294 4.5390400887 47.93万 -7.78%
2017-03-29 4.6792302132 5.0662498474 4.5362200737 4.9155697823 27.65万 5.05%
2017-03-28 4.4843502045 4.7873401642 4.417140007 4.6992897987 20.03万 4.79%
2017-03-27 4.7786698341 4.8317799568 4.4186301231 4.4623198509 15.63万 -6.62%
2017-03-26 4.4506201744 4.8594899178 4.4060602188 4.7585201263 28.14万 6.92%
2017-03-25 4.386660099 4.4983201027 4.2045798302 4.4502902031 17.89万 1.45%
2017-03-24 4.3175702095 4.5328001976 4.1204400063 4.3010601997 38.45万 -0.38%
2017-03-23 4.8155298233 4.8920397759 4.3271298409 4.3271298409 31.26万 -10.14%
2017-03-22 5.240749836 5.3938999176 4.650370121 4.8131699562 51.31万 -8.16%
2017-03-21 4.7476201057 5.390999794 4.6610298157 5.2009801865 60.57万 9.55%
2017-03-20 4.7592401505 4.8884902 4.5852398872 4.7466101646 33.45万 -0.27%
2017-03-19 4.3730201721 4.9398698807 4.0519399643 4.7164897919 75.43万 7.85%
2017-03-18 4.9547700882 5.0692100525 4.1127099991 4.4615502358 81.4万 -9.95%
2017-03-17 5.1683502197 5.4096598625 4.065609932 4.8638801575 185.64万 -5.89%
2017-03-16 6.7526798248 7.1811299324 4.6605300903 5.1253199577 334.92万 -24.1%
2017-03-15 4.7475099564 12.4121999741 4.6737298966 6.9001698494 347.55万 45.34%
2017-03-14 3.6879301071 4.9332399368 3.5494599342 4.8077101708 131.17万 30.36%
2017-03-13 3.5397799015 4.2554798126 3.3545401096 3.5977499485 129.69万 1.64%
2017-03-12 2.4810700417 3.5462501049 2.4586400986 3.4735898972 89.25万 40%
2017-03-11 2.367399931 2.5203700066 2.2765300274 2.4848999977 13.42万 4.96%
2017-03-10 2.3648500443 2.4955201149 2.2798299789 2.3667900562 15.46万 0.08%
2017-03-09 2.3262600899 2.460089922 2.2467899323 2.3642799854 9.18万 1.63%
2017-03-08 2.4030499458 2.4523799419 2.2309200764 2.3241899014 11.53万 -3.28%
2017-03-07 2.4514100552 2.5027201176 2.2978498936 2.3579399586 18.49万 -3.81%
2017-03-06 2.3156399727 2.5935099125 2.3143699169 2.4525001049 24.22万 5.91%
2017-03-05 2.2416300774 2.3601899147 2.1085000038 2.3469600678 17.44万 4.7%
2017-03-04 2.3394200802 2.4301199913 2.2254900932 2.3233399391 11.37万 -0.69%
2017-03-03 2.4382901192 2.5815300942 2.1705999374 2.3148899078 21.84万 -5.06%
2017-03-02 2.1841700077 2.5465500355 2.0773000717 2.4392800331 41.51万 11.68%
2017-03-01 1.9899300337 2.2153499126 1.9055800438 2.1810801029 24.85万 9.61%
2017-02-28 1.6747299433 2.0540599823 1.641299963 1.9897300005 25.61万 18.81%
2017-02-27 1.571359992 1.7080500126 1.5668699741 1.6886199713 8.9万 7.46%
2017-02-26 1.5025399923 1.6219799519 1.4901000261 1.5767400265 4.39万 4.94%
2017-02-25 1.5823800564 1.5918899775 1.4918199778 1.5025800467 5.41万 -5.04%
2017-02-24 1.6598600149 1.7282700539 1.5509999991 1.5824700594 9.36万 -4.66%
2017-02-23 1.7286800146 1.7286800146 1.5815099478 1.6564400196 12.22万 -4.18%
2017-02-22 1.8326699734 1.8326699734 1.7208600044 1.7285399437 5.97万 -5.68%
2017-02-21 1.8283499479 1.9036400318 1.7378599644 1.8325300217 12.72万 0.23%
2017-02-20 1.8334499598 1.9746299982 1.6843899488 1.8567899466 23.79万 1.27%
2017-02-19 1.6356799603 1.9470700026 1.5858399868 1.8316999674 11.35万 11.98%
2017-02-18 1.4315600395 1.6809200048 1.4094699621 1.6354800463 36.16万 14.24%
2017-02-17 1.8717999458 1.9098500013 1.3442300558 1.4296499491 47.29万 -23.62%
2017-02-16 2.0302300453 2.0567400456 1.8728899956 1.8728899956 9.92万 -7.75%
2017-02-15 2.0068500042 2.102519989 1.8750699759 2.0305299759 19.33万 1.18%
2017-02-14 2.2798800468 2.3419899941 1.9756300449 2.0060400963 18.37万 -12.01%
2017-02-13 2.2222399712 2.6152899265 2.2107799053 2.2548100948 48.58万 1.47%
2017-02-12 2.0332400799 2.3939800263 1.9823900461 2.2452299595 30.1万 10.43%
2017-02-11 1.9852900505 2.1184399128 1.9103699923 2.0324399471 10.8万 2.37%
2017-02-10 2.0125899315 2.0531499386 1.784250021 1.9254200459 17.79万 -4.33%
2017-02-09 1.7471699715 2.1629700661 1.7471699715 1.983610034 51.48万 13.53%
2017-02-08 1.7072900534 1.750970006 1.6231900454 1.7453199625 9万 2.23%
2017-02-07 1.6375199556 1.8494399786 1.6375199556 1.7508900166 8.24万 6.92%
2017-02-06 1.3835400343 2.1948699951 1.3832499981 1.6828000546 20.25万 21.63%
2017-02-05 1.6068600416 1.6068600416 1.3349299431 1.3821099997 8.82万 -13.99%
2017-02-04 1.5532599688 1.6896599531 1.4893100262 1.5946500301 2.75万 2.66%
2017-02-03 1.4341000319 1.6414200068 1.3799300194 1.5420800448 7.25万 7.53%
2017-02-02 1.7279000282 1.754799962 1.3796099424 1.4875600338 9.74万 -13.91%
2017-02-01 1.7311600447 1.7913099527 1.7074300051 1.7218199968 3.53万 -0.54%
2017-01-31 1.8767000437 2.0262699127 1.6701500416 1.7311899662 10.25万 -7.75%
2017-01-30 1.8824900389 1.9537500143 1.8633699417 1.8722900152 6.46万 -0.54%
2017-01-29 1.6567699909 1.9734799862 1.6027100086 1.8825000525 13.24万 13.62%
2017-01-28 1.4944599867 1.691849947 1.4933799505 1.6551500559 6.92万 10.75%
2017-01-27 1.5100500584 1.5419199467 1.4944200516 1.4944599867 3.41万 -1.03%
2017-01-26 1.4630999565 1.5301500559 1.4566899538 1.5101000071 3.18万 3.21%
2017-01-25 1.4828499556 1.5833799839 1.4525699616 1.4616600275 6.65万 -1.43%
2017-01-24 1.8148699999 1.8254899979 1.463160038 1.5137200356 8.37万 -16.59%
2017-01-23 1.8492699862 2.2086100578 1.5922000408 1.8105499744 17.08万 -2.09%
2017-01-22 0.9218019843 2.0630800724 0.9218019843 1.7124199867 11.26万 85.77%
2017-01-21 0.9022669792 1.0564700365 0.896296978 0.9214100242 1.66万 2.12%
2017-01-20 0.8852109909 0.994821012 0.8766030073 0.9022669792 1.59万 1.93%
2017-01-19 0.9751309752 1.0053100586 0.8791239858 0.8842939734 1.34万 -9.32%
2017-01-18 1.0678600073 1.0975999832 0.9275929928 0.9751309752 2.03万 -8.68%
2017-01-17 0.9858340025 1.1296800375 0.9691330194 1.0654799938 2.32万 8.08%
2017-01-16 0.9713929892 1.1446299553 0.9219480157 0.9855769873 3.14万 1.46%
2017-01-15 1.0553100109 1.1903699637 0.9670979977 0.9714459777 5.11万 -7.95%
2017-01-14 1.1155999899 1.3970299959 1.0391499996 1.0556900501 6.7万 -5.37%
2017-01-13 0.8364480138 1.4456100464 0.7472310066 1.1155999899 12.75万 33.37%
2017-01-12 0.645754993 0.8657259941 0.5986049771 0.7756310105 3.11万 20.11%
2017-01-11 0.4762760103 0.8616229892 0.4762760103 0.7620859742 6.06万 60.01%
2017-01-10 0.4341729879 0.519554019 0.4274789989 0.476229012 1.06万 9.69%
2017-01-09 0.409487009 0.476060003 0.3973309994 0.4345879853 8693.8604 6.13%
2017-01-08 0.4260970056 0.494769007 0.3954229951 0.4090139866 6127.8799 -4.01%
2017-01-07 0.4523490071 0.464327991 0.3854759932 0.4264760017 6623.96 -5.72%
2017-01-06 0.4928359985 0.5739340186 0.4267599881 0.4516530037 7690.6001 -8.36%
2017-01-05 0.6087089777 0.6656820178 0.4422799945 0.4926329851 5262.6401 -19.07%
2017-01-04 0.5985469818 0.8455910087 0.5985469818 0.6069880128 1.15万 1.41%
2017-01-03 0.4824999869 0.6901749969 0.4823220074 0.5990750194 3564.01 24.16%
2017-01-02 0.4828639925 0.5092920065 0.4231440127 0.4825449884 6941.0898 -0.07%
2017-01-01 0.4780820012 0.5167049766 0.4706470072 0.4827220142 7125.2598 0.97%

回顶部