firo币今日最新价格 实时

$ 1.096 涨幅：-0.26%
更新时间：2024-07-08 00:45:08

24H最高/最低价格

H：¥13.2285 / $1.82
L：¥12.7924 / $1.76

2020年最高价格/最低价格

H：¥68.82 / $9.47 (2020-02-01)
L：¥14.72 / $2.03 (2020-03-14)

历史最高/最低价格

H：¥1015.9 / $139.77
L：¥2.0322 / $0.279591

小零币交易平台推荐

欧易OKX 币安Binance
firo走势图加载中...
  • firo币历史价格表
  • firo币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 3.4842 3.5037 3.1887 3.2234 249.57万 -7.49%
2020-12-29 3.6792 3.6934 3.472 3.4868 300.56万 -5.23%
2020-12-28 3.2017 3.7474 3.2013 3.679 400.21万 14.91%
2020-12-27 3.2823 3.2966 3.1434 3.2022 218.23万 -2.44%
2020-12-26 3.1717 3.3694 3.1521 3.282 204.25万 3.48%
2020-12-25 3.0127 3.2906 2.7861 3.1748 373.03万 5.38%
2020-12-24 3.5159 3.5276 3.0038 3.0154 376.09万 -14.24%
2020-12-23 3.4928 3.5699 3.3501 3.5151 265.37万 0.64%
2020-12-22 3.7771 3.8321 3.4055 3.4922 284.4万 -7.54%
2020-12-21 3.6256 3.9611 3.6113 3.7878 348.95万 4.47%
2020-12-20 3.6325 3.7559 3.611 3.6273 198.09万 -0.14%
2020-12-19 3.6992 3.9339 3.534 3.6321 540.83万 -1.81%
2020-12-18 3.6767 3.9568 3.5999 3.6983 389.86万 0.59%
2020-12-17 3.6413 3.9816 3.5103 3.677 394.8万 0.98%
2020-12-16 3.4012 3.8826 3.3338 3.6422 350.49万 7.09%
2020-12-15 3.3962 3.477 3.3817 3.4005 156.78万 0.13%
2020-12-14 3.3464 3.4117 3.2911 3.397 175.5万 1.51%
2020-12-13 3.3433 3.3772 3.2618 3.3386 156.23万 -0.14%
2020-12-12 3.4441 3.5042 3.2134 3.3402 210.49万 -3.02%
2020-12-11 3.6008 3.7107 3.4299 3.4475 190.46万 -4.26%
2020-12-10 3.7099 3.7241 3.5021 3.5963 214.06万 -3.06%
2020-12-09 3.9344 3.9444 3.6846 3.7102 199.51万 -5.7%
2020-12-08 4.0099 4.0282 3.9117 3.9343 201.99万 -1.89%
2020-12-07 4.1347 4.175 3.9986 4.0139 160.25万 -2.92%
2020-12-06 4.1054 4.1866 3.9803 4.1352 199.1万 0.73%
2020-12-05 4.3942 4.3942 4.0359 4.0988 254.79万 -6.72%
2020-12-04 4.1199 4.537 4.1168 4.3884 226.48万 6.52%
2020-12-03 4.2587 4.2773 4.0842 4.1199 271.79万 -3.26%
2020-12-02 4.2664 4.5367 3.9716 4.2569 581.78万 -0.22%
2020-12-01 4.5567 4.5642 4.1584 4.2672 473.98万 -6.35%
2020-11-30 4.5718 4.6806 4.2519 4.552 606.47万 -0.43%
2020-11-29 3.5979 4.8588 3.5965 4.5715 963.89万 27.06%
2020-11-28 3.6732 4.0127 3.421 3.6007 329.47万 -1.97%
2020-11-27 4.5961 4.6185 3.5642 3.6751 609.66万 -20.04%
2020-11-26 4.3095 4.9466 4.3002 4.6035 776.86万 6.82%
2020-11-25 3.5964 4.6308 3.594 4.3082 928.97万 19.79%
2020-11-24 3.4175 3.8988 3.3841 3.5991 398.11万 5.31%
2020-11-23 3.5494 3.6968 3.2944 3.4156 308.57万 -3.77%
2020-11-22 3.2229 3.5552 3.1854 3.5471 255.93万 10.06%
2020-11-21 3.1193 3.2755 3.0907 3.2238 200.99万 3.35%
2020-11-20 3.0904 3.1946 3.0431 3.1224 203.48万 1.04%
2020-11-19 3.3929 3.393 3.0455 3.091 673.21万 -8.9%
2020-11-18 3.261 3.3974 3.1925 3.3925 629.7万 4.03%
2020-11-17 3.3121 3.3213 3.1629 3.2592 589.51万 -1.6%
2020-11-16 3.2402 3.4112 3.2047 3.3143 493.27万 2.29%
2020-11-15 3.2334 3.2748 3.0739 3.2393 590.85万 0.18%
2020-11-14 3.1981 3.2473 3.1447 3.2343 516.37万 1.13%
2020-11-13 3.4093 3.4792 3.1829 3.204 673.44万 -6.02%
2020-11-12 3.221817 3.99316204 3.221817 3.38419592 420.33万 5.04%
2020-11-11 3.21072075 3.35379567 3.19716439 3.22216586 590.07万 0.36%
2020-11-10 3.35656476 3.40209194 3.21273938 3.24307844 651.62万 -3.38%
2020-11-09 3.29503879 3.39537467 3.21949048 3.36393707 795.36万 2.09%
2020-11-08 3.15814978 3.69069971 3.15814978 3.28827886 836.33万 4.12%
2020-11-07 2.96645106 3.25208401 2.85645607 3.15371226 882.27万 6.31%
2020-11-06 2.74808776 2.9993026 2.74725031 2.95848255 775.94万 7.66%
2020-11-05 2.79368646 2.81534286 2.72016164 2.75306646 475.83万 -1.45%
2020-11-04 3.16695244 3.17049128 2.79473447 2.7957602 493.63万 -11.72%
2020-11-03 3.08093866 3.3181992 3.05070704 3.18085491 809.51万 3.24%
2020-11-02 3.152692 3.16129362 3.05191057 3.10307271 381.61万 -1.57%
2020-11-01 3.21407825 3.34406123 3.13820656 3.15097171 510.11万 -1.96%
2020-10-31 3.58865404 3.58991649 3.08337006 3.21313081 828.44万 -10.46%
2020-10-30 3.61295422 3.65651919 3.53152687 3.59373486 670.12万 -0.53%
2020-10-29 3.97498604 3.97498604 3.58590901 3.61607546 990.77万 -9.03%
2020-10-28 3.87294324 4.12885154 3.78780975 3.97566303 898.29万 2.65%
2020-10-27 4.1576286 4.32030953 3.86401112 3.87161965 654.58万 -6.88%
2020-10-26 4.19922517 4.29770255 4.09554713 4.20430792 619.62万 0.12%
2020-10-25 4.2064314 4.3004215 4.04872327 4.24721592 661.08万 0.97%
2020-10-24 4.04927696 4.30493467 4.04829622 4.20521491 781.43万 3.85%
2020-10-23 3.7986259 4.11074413 3.7986259 4.05412128 1021.43万 6.73%
2020-10-22 3.818588 4.00601993 3.72794358 3.82563732 803.14万 0.18%
2020-10-21 3.95094492 3.95368803 3.76635589 3.81752563 670.07万 -3.38%
2020-10-20 3.95217102 3.99773177 3.82616241 3.96415249 530.01万 0.3%
2020-10-19 3.89380438 3.98002108 3.87731892 3.94653629 455.89万 1.35%
2020-10-18 3.87889629 3.96358166 3.80391289 3.89396071 472.97万 0.39%
2020-10-17 4.08289353 4.10057904 3.80537669 3.87833353 792.04万 -5.01%
2020-10-16 4.11689775 4.15535344 3.92172284 4.09799686 738.92万 -0.46%
2020-10-15 4.27428072 4.33622275 4.06235834 4.11540825 778.71万 -3.72%
2020-10-14 4.57086461 4.72056272 4.2199647 4.27525594 1347.49万 -6.47%
2020-10-13 3.88836834 4.57850104 3.86454587 4.57850104 1251.45万 17.75%
2020-10-12 3.824977 3.96470305 3.74869315 3.89358898 510.71万 1.79%
2020-10-11 3.7859736 3.87684611 3.7127278 3.8163904 705.07万 0.8%
2020-10-10 3.71572349 3.81865198 3.60805393 3.78079753 691.93万 1.75%
2020-10-09 3.61486185 3.72695208 3.53600643 3.70772597 556.55万 2.57%
2020-10-08 3.82080814 3.83308069 3.56045089 3.60977814 569.72万 -5.52%
2020-10-07 3.95982436 3.9910614 3.72970025 3.80232803 566.07万 -3.98%
2020-10-06 3.8646467 3.980994 3.837296 3.95825294 526.19万 2.42%
2020-10-05 3.78160156 3.88697043 3.75583655 3.85604108 432.97万 1.97%
2020-10-04 3.73597822 3.8163616 3.71623414 3.78625724 485.86万 1.35%
2020-10-03 4.06808972 4.06808972 3.71617431 3.76470444 1013.13万 -7.46%
2020-10-02 4.08355896 4.239262 3.94197929 4.09357877 771.53万 0.25%
2020-10-01 3.91343449 4.06608798 3.84834058 4.06608798 578.81万 3.9%
2020-09-30 3.97533969 3.97533969 3.83407685 3.91525732 747.02万 -1.51%
2020-09-29 3.99507141 4.07822899 3.94354478 3.9718863 752.72万 -0.58%
2020-09-28 4.13075489 4.17761788 3.92573658 3.99735004 865.22万 -3.23%
2020-09-27 4.11032388 4.23792117 4.06729793 4.12725117 972.42万 0.41%
2020-09-26 3.9500732 4.14759973 3.89281805 4.09789911 930.2万 3.74%
2020-09-25 3.98535363 4.04480392 3.7294496 3.91648903 940.94万 -1.73%
2020-09-24 3.98821905 4.14656703 3.92031616 4.02233968 700.17万 0.86%
2020-09-23 3.80926993 4.00432184 3.77368407 3.9905974 747.48万 4.76%
2020-09-22 4.2853139 4.42322033 3.74016132 3.81342899 1129.52万 -11.01%
2020-09-21 4.40056657 4.44284626 4.2354012 4.29161632 707.8万 -2.48%
2020-09-20 4.57278932 4.57863911 4.3480356 4.40705992 708.44万 -3.62%
2020-09-19 4.63231019 4.70706836 4.55501043 4.5762889 1132.63万 -1.21%
2020-09-18 4.6892199 4.78501552 4.53782697 4.63724455 1179.11万 -1.11%
2020-09-17 4.6966312 4.73356101 4.35876563 4.69501327 1028.23万 -0.03%
2020-09-16 5.08642072 5.13996149 4.67562862 4.70326572 1225.61万 -7.53%
2020-09-15 4.84660817 5.12230514 4.82307294 5.10913037 1361.63万 5.42%
2020-09-14 5.19419723 5.33925821 4.88498872 4.9099939 1334.51万 -5.47%
2020-09-13 5.29675624 5.34663904 5.12394833 5.20499231 940.14万 -1.73%
2020-09-12 5.26188675 5.36814838 5.03501343 5.29781427 1116.32万 0.68%
2020-09-11 4.93685171 5.40956675 4.83300465 5.26299647 1888.08万 6.61%
2020-09-10 4.71365206 4.96378208 4.6409723 4.92635089 1271.18万 4.51%
2020-09-09 4.51435661 5.00798357 4.44769556 4.71138503 1577.49万 4.36%
2020-09-08 4.55789154 4.68731514 4.194637 4.5145502 1524.99万 -0.95%
2020-09-07 4.44466437 4.70325505 4.2025884 4.45080592 2638.39万 0.14%
2020-09-06 4.62301728 4.84444405 4.10896938 4.4422549 2034.53万 -3.91%
2020-09-05 4.97939614 5.06166437 4.34709896 4.59307868 2421.47万 -7.76%
2020-09-04 5.55309844 5.87958522 4.88846058 4.97160269 2413.29万 -10.47%
2020-09-03 6.36474137 6.43297668 5.53125739 5.55812822 2543.33万 -12.67%
2020-09-02 6.49166915 6.60690044 6.28883402 6.38801574 2324.25万 -1.6%
2020-09-01 6.72538569 6.72538569 6.40779691 6.50208992 1751.55万 -3.32%
2020-08-31 6.26652564 6.76882289 6.2482634 6.7671909 1573.54万 7.99%
2020-08-30 6.12169123 6.44172937 6.06386283 6.26810367 1133.16万 2.39%
2020-08-29 5.97452882 6.27051233 5.78688245 6.15505823 1525.49万 3.02%
2020-08-28 6.28101111 6.28213498 5.88882238 5.9807951 1418.16万 -4.78%
2020-08-27 6.16265821 6.33357708 6.01827442 6.26091202 1774.85万 1.59%
2020-08-26 6.517893 6.52453563 6.10313865 6.14515749 1703.67万 -5.72%
2020-08-25 6.62796668 6.66021357 6.4292873 6.52498187 1453.98万 -1.55%
2020-08-24 6.82007959 6.9409804 6.46023361 6.59676278 1216.21万 -3.27%
2020-08-23 6.56181639 6.82050424 6.45157857 6.79054846 1995.63万 3.49%
2020-08-22 6.44107514 6.81761076 6.42973903 6.57691037 1563.75万 2.11%
2020-08-21 6.41623341 6.53382725 6.07372255 6.42322465 1504.31万 0.11%
2020-08-20 6.6487754 6.81052721 6.13727987 6.41205527 1609.15万 -3.56%
2020-08-19 6.98628759 7.09140757 6.62883588 6.72370022 1933.85万 -3.76%
2020-08-18 6.86131745 7.10315909 6.76936736 6.98674563 1884.6万 1.83%
2020-08-17 6.83910113 7.04025351 6.79252656 6.8595347 1808.59万 0.3%
2020-08-16 7.19500258 7.27526529 6.78019248 6.84443366 2107.08万 -4.87%
2020-08-15 7.33865323 7.74491653 7.11693915 7.16124913 2543.77万 -2.42%
2020-08-14 6.96996571 7.33625893 6.9077858 7.30373879 2368.84万 4.79%
2020-08-13 6.89447789 7.17952436 6.55188556 7.0517213 2148.29万 2.28%
2020-08-12 7.56148805 7.57183469 6.78342094 6.88744319 1881.44万 -8.91%
2020-08-11 7.67561285 7.81843648 7.39428607 7.54454786 2255.64万 -1.71%
2020-08-10 8.24215633 8.30411017 7.64330587 7.6611647 1862.32万 -7.05%
2020-08-09 7.20658175 8.29760511 6.81836121 8.24868168 2907.77万 14.46%
2020-08-08 7.17521815 7.5248378 7.11434605 7.24291277 2086.33万 0.94%
2020-08-07 6.59365318 7.25383707 6.57240115 7.15316864 2013.93万 8.49%
2020-08-06 6.46858702 6.73572678 6.44994734 6.58784836 1657.59万 1.84%
2020-08-05 6.70525616 6.73699779 6.36381255 6.48650757 2222.76万 -3.26%
2020-08-04 6.32282314 6.75226643 6.23426856 6.75226643 2402.24万 6.79%
2020-08-03 6.49909811 7.11991533 6.04056928 6.32702308 3985.22万 -2.65%
2020-08-02 5.4851843 6.5787065 5.43578734 6.50786075 2097.92万 18.64%
2020-08-01 5.50841729 5.6285912 5.4863927 5.49492134 1701.83万 -0.25%
2020-07-31 5.60959512 5.67059093 5.51865762 5.53610586 997.6万 -1.31%
2020-07-30 5.56401928 5.74675642 5.47712928 5.58177697 1337.5万 0.32%
2020-07-29 5.40910995 5.74522993 5.28767041 5.59848526 2140.73万 3.5%
2020-07-28 5.80464496 5.83083248 5.33523952 5.41418639 1943.34万 -6.73%
2020-07-27 6.00457806 6.09313236 5.82387413 5.82977281 2432.9万 -2.91%
2020-07-26 5.8882064 6.0959319 5.85577501 6.01952807 1452.95万 2.23%
2020-07-25 6.21858632 6.22116697 5.805148 5.90077944 1586.63万 -5.11%
2020-07-24 5.96264235 6.31217199 5.84894447 6.20970506 1919.43万 4.14%
2020-07-23 5.73061946 6.19037784 5.72321561 5.95814234 1221.52万 3.97%
2020-07-22 5.419007 5.78505174 5.35298861 5.74996903 1261.59万 6.11%
2020-07-21 5.10024719 5.56300329 5.07893376 5.42365572 812.87万 6.34%
2020-07-20 5.2925435 5.40040154 5.0807866 5.09540474 474.28万 -3.72%
2020-07-19 5.31499803 5.3650304 5.21523202 5.28767724 435.95万 -0.51%
2020-07-18 5.16034757 5.37577511 5.13506712 5.31470674 582.16万 2.99%
2020-07-17 5.48261422 5.50343691 4.97965775 5.1462951 783.11万 -6.13%
2020-07-16 5.44638255 5.64793264 5.44638255 5.48462169 529.04万 0.7%
2020-07-15 5.60127939 5.68508713 5.31018705 5.44903606 849.67万 -2.72%
2020-07-14 5.24640935 5.77598886 5.16939984 5.60480892 1039.03万 6.83%
2020-07-13 5.43496378 5.47725654 5.14951349 5.24347313 705.97万 -3.52%
2020-07-12 5.33382539 5.77483463 5.30009261 5.44026285 1054.09万 2%
2020-07-11 4.66099949 5.73239451 4.66099949 5.30409842 1562.94万 13.8%
2020-07-10 4.72395106 4.89805683 4.62759255 4.65743485 671.38万 -1.41%
2020-07-09 4.42542262 4.79624436 4.39942875 4.73165559 764.84万 6.92%
2020-07-08 4.33380469 4.60289618 4.30636586 4.41784553 631.34万 1.94%
2020-07-07 4.13366874 4.34269334 4.12156493 4.34027014 1025.89万 5%
2020-07-06 4.21213818 4.25443537 4.15907397 4.20393485 709.18万 -0.19%
2020-07-05 4.23679011 4.24397358 4.17530461 4.20969031 517.81万 -0.64%
2020-07-04 4.23101738 4.33793301 4.1253576 4.24015186 723.95万 0.22%
2020-07-03 4.3607839 4.59094187 4.23277485 4.23940509 851.18万 -2.78%
2020-07-02 4.29365289 4.36035598 4.16071291 4.34394666 408.04万 1.17%
2020-07-01 4.17242122 4.33095823 4.16379759 4.28725106 469.26万 2.75%
2020-06-30 4.27097111 4.28175733 4.14727585 4.17127973 321.6万 -2.33%
2020-06-29 4.42486389 4.42486389 4.15138952 4.27205096 314.97万 -3.45%
2020-06-28 4.5329157 4.54861369 4.42184425 4.4230338 230.52万 -2.42%
2020-06-27 4.4452411 4.65379589 4.4452411 4.54247496 340.05万 2.19%
2020-06-26 4.49531878 4.56542808 4.38179311 4.45582089 309.29万 -0.88%
2020-06-25 4.6726259 4.90288074 4.48444105 4.48444105 594.59万 -4.03%
2020-06-24 4.51743308 4.69751584 4.51047458 4.68351252 464.85万 3.68%
2020-06-23 4.42314908 4.62882484 4.39971852 4.5173427 505.58万 2.13%
2020-06-22 4.39834247 4.45064483 4.37744173 4.42064352 249.73万 0.51%
2020-06-21 4.4349453 4.47826834 4.39013916 4.39013916 251.89万 -1.01%
2020-06-20 4.49276502 4.57235213 4.3496415 4.43798961 434.57万 -1.22%
2020-06-19 4.50781172 4.56571387 4.4577749 4.48467153 298.16万 -0.51%
2020-06-18 4.53055838 4.6395075 4.49952098 4.513547 297.98万 -0.38%
2020-06-17 4.52168431 4.59478616 4.51221031 4.52781912 309.81万 0.14%
2020-06-16 4.63547537 4.65018921 4.29437262 4.52179421 368.2万 -2.45%
2020-06-15 4.62796622 4.80828111 4.62796622 4.65234508 333.35万 0.53%
2020-06-14 4.51447009 4.62958402 4.48191623 4.62958402 224.85万 2.55%
2020-06-13 4.62663782 4.63178306 4.43118204 4.52687493 303.44万 -2.16%
2020-06-12 4.82513677 4.85547392 4.62697204 4.62824796 506.02万 -4.08%
2020-06-11 4.64792634 4.82053802 4.62105274 4.81010427 326.07万 3.49%
2020-06-10 4.7050071 4.73560379 4.64862642 4.65189247 252.54万 -1.13%
2020-06-09 4.66422279 4.73843073 4.63364812 4.70690545 284.13万 0.92%
2020-06-08 4.86954386 4.87353458 4.66343453 4.67734049 290.89万 -3.95%
2020-06-07 4.83858811 4.95317958 4.83208508 4.86661951 278.96万 0.58%
2020-06-06 4.81841513 4.88658657 4.76625878 4.84304018 321.58万 0.51%
2020-06-05 4.73673505 4.84652567 4.67325957 4.81715187 437.9万 1.7%
2020-06-04 4.7139633 4.84578382 4.67307337 4.73040699 570.23万 0.35%
2020-06-03 4.80497779 5.04083072 4.63944954 4.72830501 761.52万 -1.6%
2020-06-02 4.92298975 5.00984804 4.75805768 4.79613856 595.01万 -2.58%
2020-06-01 4.88617236 5.10345718 4.75115262 4.96674336 716.04万 1.65%
2020-05-31 4.66811288 4.95854857 4.60356908 4.82552482 686.47万 3.37%
2020-05-30 4.50981967 4.70120401 4.49054141 4.67614444 631.09万 3.69%
2020-05-29 4.52337214 4.58563754 4.46314032 4.56603142 586.69万 0.94%
2020-05-28 4.46730643 4.68536011 4.4518397 4.50816199 668.55万 0.91%
2020-05-27 4.52114565 4.93356534 4.44678288 4.45212874 817.7万 -1.53%
2020-05-26 4.4200897 4.58973457 4.17377169 4.52777043 749.89万 2.44%
2020-05-25 4.46910606 4.61864288 4.36046178 4.44590843 620.96万 -0.52%
2020-05-24 4.29251003 4.70326175 4.28569473 4.52981322 732.56万 5.53%
2020-05-23 4.13598646 4.34096832 3.99309446 4.30469336 591.65万 4.08%
2020-05-22 4.25326252 4.43644816 4.05143248 4.11149951 582.28万 -3.33%
2020-05-21 4.26438286 4.50435287 4.22718886 4.2319705 610.67万 -0.76%
2020-05-20 4.27460526 4.306801 4.1732254 4.24377981 533.59万 -0.72%
2020-05-19 4.23806524 4.4755632 4.12408626 4.26875299 847.29万 0.72%
2020-05-18 3.96477175 4.24701195 3.92579066 4.24701195 658.47万 7.12%
2020-05-17 3.98769425 4.06110399 3.93789601 3.9442742 544.8万 -1.09%
2020-05-16 3.95331496 4.05688037 3.93403389 4.02069155 2457.99万 1.7%
2020-05-15 4.00943322 4.07141712 3.91672514 3.96039183 2638.78万 -1.22%
2020-05-14 3.93885369 4.08448261 3.86209909 4.01759296 2677.81万 2%
2020-05-13 3.6695862 3.97608687 3.61589595 3.93484212 2983.59万 7.23%
2020-05-12 3.70158521 3.84239499 3.55970494 3.6532286 2492.04万 -1.31%
2020-05-11 4.17455235 4.23204453 3.70110919 3.70692809 4539.8万 -11.2%
2020-05-10 4.05626475 4.25214957 4.01150456 4.17875361 4873.75万 3.02%
2020-05-09 3.87099903 4.20241035 3.84811763 4.03021546 2802.74万 4.11%
2020-05-08 4.02164541 4.06824275 3.86084504 3.87691914 2632.32万 -3.6%
2020-05-07 3.98136957 4.21517764 3.9461437 4.01214841 2720.44万 0.77%
2020-05-06 4.16290697 4.18410227 3.96083964 3.97709029 2613.34万 -4.46%
2020-05-05 4.04828878 4.15858 3.91211804 4.15260907 2767.4万 2.58%
2020-05-04 4.291595 4.41034946 4.03349494 4.03349494 2793.62万 -6.01%
2020-05-03 4.07282765 4.59110995 4.06727482 4.28517522 3445.88万 5.21%
2020-05-02 3.99003582 4.22596154 3.86747776 4.09661001 2902.84万 2.67%
2020-05-01 4.01064796 4.22139732 3.86345849 4.00640765 3100.31万 -0.11%
2020-04-30 3.82862404 4.05610244 3.79816457 4.02059667 2789.85万 5.01%
2020-04-29 3.86643658 4.01219719 3.77432916 3.82774907 2515.9万 -1%
2020-04-28 3.95104777 4.09307723 3.86734956 3.86734956 2653.08万 -2.12%
2020-04-27 3.98727246 4.17691062 3.92913003 3.98018191 2801.16万 -0.18%
2020-04-26 3.97567595 4.07240705 3.84900907 3.99797999 2559.64万 0.56%
2020-04-25 4.03104921 4.12761169 3.88574208 3.97429258 2720.96万 -1.41%
2020-04-24 3.98242318 4.05806475 3.79235979 4.03185612 3085.95万 1.24%
2020-04-23 3.85280897 4.22800117 3.8243052 3.9862719 3450.37万 3.46%
2020-04-22 4.27422104 4.37917329 3.66409368 3.85708059 3943.05万 -9.76%
2020-04-21 3.70502315 4.54869252 3.697789 4.22565176 4926.83万 14.05%
2020-04-20 3.53790419 3.7179949 3.52417291 3.69804649 2617.4万 4.53%
2020-04-19 3.39469569 3.58747618 3.38145342 3.5543257 2459.33万 4.7%
2020-04-18 3.47437008 3.60897443 3.37177976 3.37765956 2284.4万 -2.78%
2020-04-17 3.23499902 3.51628786 3.16867035 3.46931325 2605.06万 7.24%
2020-04-16 3.30629768 3.35220715 3.18772253 3.23566335 2181.49万 -2.14%
2020-04-15 3.17697942 3.38460185 3.17697942 3.31952701 2171.54万 4.49%
2020-04-14 3.38575602 3.47788307 3.15544015 3.18483201 2168.94万 -5.93%
2020-04-13 3.34186269 3.37324712 3.24474502 3.37324712 2250.95万 0.94%
2020-04-12 3.28740086 3.49636124 3.28740086 3.33525695 2368.35万 1.46%
2020-04-11 3.68822224 3.94583463 3.26920541 3.27788235 2582.98万 -11.13%
2020-04-10 3.56401644 3.73275762 3.53673837 3.68473087 2430.68万 3.39%
2020-04-09 3.57007679 3.62120998 3.39079595 3.55006598 2438.21万 -0.56%
2020-04-08 3.54179497 3.63293349 3.43676334 3.54550926 2647.13万 0.1%
2020-04-07 3.1742571 3.59711754 3.13762637 3.497356 2405.09万 10.18%
2020-04-06 3.12304067 3.24176802 3.10334411 3.17913942 1823.56万 1.8%
2020-04-05 3.03053527 3.17607966 3.03053527 3.13089498 1751.52万 3.31%
2020-04-04 3.09212698 3.21748591 3.02037518 3.05813563 1777.14万 -1.1%
2020-04-03 2.97160732 3.15832487 2.93253926 3.07876179 1706.52万 3.61%
2020-04-02 3.0072101 3.03527157 2.92843125 2.98321513 1704.5万 -0.8%
2020-04-01 2.93633515 3.09394642 2.93633515 3.00171036 1721.17万 2.23%
2020-03-31 2.99924723 3.02756683 2.8244584 2.93370809 1578.43万 -2.19%
2020-03-30 3.08502009 3.11647873 2.95725109 2.998732 1469.58万 -2.8%
2020-03-29 3.26937214 3.35231009 2.97472506 3.11799748 1579.7万 -4.63%
2020-03-28 3.24041869 3.38536339 3.23803538 3.26577281 1942.71万 0.78%
2020-03-27 3.19894921 3.27607685 3.19849337 3.24947561 2185.52万 1.58%
2020-03-26 3.1941896 3.33966835 3.18584388 3.20542619 2316.95万 0.35%
2020-03-25 3.14669155 3.19234733 3.14669155 3.19234733 2425.92万 1.45%
2020-03-24 3.27160539 3.27749146 3.08851478 3.17928199 2486.02万 -2.82%
2020-03-23 3.33605619 3.44477997 3.18365475 3.25003675 2616.27万 -2.58%
2020-03-22 3.58904974 3.77109136 3.13975258 3.33984827 2802.66万 -6.94%
2020-03-21 3.40693759 3.88996641 3.36938616 3.59506248 3200.6万 5.52%
2020-03-20 2.87789945 3.50389113 2.87518544 3.40016119 3240.39万 18.15%
2020-03-19 2.9425555 3.04613848 2.83285172 2.89411006 2421.44万 -1.65%
2020-03-18 2.86964896 3.02516632 2.75403226 2.95697194 2550.02万 3.04%
2020-03-17 2.92884171 3.30152711 2.5715877 2.88484559 2712.26万 -1.5%
2020-03-16 2.93557211 3.02117087 2.79476537 2.91438198 2458.39万 -0.72%
2020-03-15 2.76502967 3.0141335 2.61587454 2.92497214 2656.41万 5.78%
2020-03-14 3.30740018 3.3334008 2.02520115 2.78110071 2528.18万 -15.91%
2020-03-13 4.25631035 4.3448782 2.98856366 3.26685975 1728.71万 -23.25%
2020-03-12 4.28091337 4.43854961 4.21840011 4.24267826 1970.32万 -0.89%
2020-03-11 4.15591693 4.49195461 4.13033038 4.27580198 2532.2万 2.88%
2020-03-10 4.82489418 4.82489418 4.15562026 4.18620904 2649.37万 -13.24%
2020-03-09 5.46622985 5.49785553 4.80194698 4.83446625 2677.73万 -11.56%
2020-03-08 5.4452353 5.54920987 5.42211108 5.45962997 2913.22万 0.26%
2020-03-07 5.58642781 5.61503753 5.43872881 5.44710647 2832.94万 -2.49%
2020-03-06 5.22106732 5.60556595 5.19213862 5.59842924 2816.7万 7.23%
2020-03-05 5.19460619 5.28893843 5.14671259 5.20912669 2540.9万 0.28%
2020-03-04 5.13461736 5.28472686 5.10507195 5.21196188 2951.48万 1.51%
2020-03-03 4.95716668 5.18887752 4.85479148 5.15306573 2767.52万 3.95%
2020-03-02 5.12574223 5.17870607 4.93496053 4.95124024 2305.18万 -3.4%
2020-03-01 5.13630969 5.23861957 5.02948487 5.12472277 2322.67万 -0.23%
2020-02-29 5.30579027 5.44238501 4.97050415 5.14541391 3220.11万 -3.02%
2020-02-28 5.2193863 5.33401787 4.89671652 5.30182628 3673.38万 1.58%
2020-02-27 5.79905362 5.86649527 5.2094726 5.2094726 3219.58万 -10.17%
2020-02-26 6.35206779 6.35597336 5.78488412 5.81758506 3040.21万 -8.41%
2020-02-25 6.49812784 6.49812784 6.26609913 6.35579868 3641.36万 -2.19%
2020-02-24 6.15555349 6.66522913 6.14644212 6.50348855 4213.13万 5.65%
2020-02-23 6.23216928 6.23722295 6.07324272 6.15176788 3683.59万 -1.29%
2020-02-22 5.91180733 6.2788722 5.79440016 6.24502845 4067.32万 5.64%
2020-02-21 6.63629596 6.71265735 5.91069865 5.91795949 3909.97万 -10.82%
2020-02-20 6.601677 6.90217633 6.55766316 6.6459762 4242.71万 0.67%
2020-02-19 6.52630436 6.84808557 6.29584631 6.60423198 4422.57万 1.19%
2020-02-18 6.4040863 6.50002747 6.01958546 6.49880305 4362.58万 1.48%
2020-02-17 7.62130966 7.74838494 6.34485355 6.37377845 4364.4万 -16.37%
2020-02-16 8.05180351 8.17244437 7.58740793 7.58740793 5054.38万 -5.77%
2020-02-15 8.11210208 8.13466699 7.72015683 8.04767019 5167.56万 -0.79%
2020-02-14 8.09386528 8.85344218 7.84041275 8.09720268 4973.73万 0.04%
2020-02-13 7.73879012 8.34958538 7.65845291 8.09664184 5324.34万 4.62%
2020-02-12 7.68278199 7.83635202 7.50616343 7.7435317 4947.47万 0.79%
2020-02-11 7.87574874 7.97816994 7.47772356 7.68485409 5043万 -2.42%
2020-02-10 7.63264478 8.00338805 7.562787 7.82515791 5143.35万 2.52%
2020-02-09 7.57266936 8.01448982 7.28727757 7.61276929 5133.58万 0.53%
2020-02-08 7.96490451 8.06833092 7.52249012 7.57203081 5173.89万 -4.93%
2020-02-07 8.20541442 8.40282834 7.88303304 7.94053449 5592.93万 -3.23%
2020-02-06 7.27094516 8.36228904 7.21394657 8.19209111 5610.31万 12.67%
2020-02-05 7.58525573 7.76816231 7.23406883 7.24387457 4522.68万 -4.5%
2020-02-04 7.69352209 8.07208443 7.51127126 7.62654293 4119.46万 -0.87%
2020-02-03 8.13793351 8.14480731 7.29899693 7.69306909 3821.27万 -5.47%
2020-02-02 8.24341775 8.62544568 7.97994074 8.13549409 4171.65万 -1.31%
2020-02-01 8.33837412 9.46838575 7.85010708 8.27585232 5754.68万 -0.75%
2020-01-31 6.82571205 9.13676955 6.58187195 8.33722298 6728.74万 22.14%
2020-01-30 5.16297354 6.68974743 5.127897 6.57660257 4042.94万 27.38%
2020-01-29 5.34657551 5.37498227 5.11982229 5.16542569 2823.06万 -3.39%
2020-01-28 4.90386284 5.40307894 4.90386284 5.32907405 2878.03万 8.67%
2020-01-27 4.61439615 5.04975951 4.59070834 4.90419578 2587.67万 6.28%
2020-01-26 4.90430524 4.90430524 4.60552918 4.61429393 2421.83万 -5.91%
2020-01-25 4.80614993 4.90097669 4.55480315 4.90097669 2609.13万 1.97%
2020-01-24 5.16184543 5.19993185 4.7794734 4.79962431 2506.14万 -7.02%
2020-01-23 5.31774169 5.336766 5.11673716 5.16134791 2682.07万 -2.94%
2020-01-22 5.28834513 5.47379401 5.17632452 5.31911224 3858.78万 0.58%
2020-01-21 4.92353699 5.33032296 4.92353699 5.2836048 4229.22万 7.31%
2020-01-20 5.64256171 5.6544291 4.80720924 4.92229329 3271.42万 -12.76%
2020-01-19 5.03368983 6.25941475 5.03368983 5.6656971 4261.76万 12.56%
2020-01-18 4.98381447 5.47373734 4.85906607 4.95183293 3086.28万 -0.64%
2020-01-17 5.31682826 5.58992886 4.8913255 4.98352361 4349.01万 -6.27%
2020-01-16 4.60445364 5.78181673 4.43165553 5.40880483 5648.84万 17.47%
2020-01-15 3.58355014 4.82777138 3.56467023 4.59332874 3696.49万 28.18%
2020-01-14 3.6194927 3.68819721 3.53592081 3.58099825 2159.29万 -1.06%
2020-01-13 3.46938564 3.74712421 3.39683694 3.60781394 2215.9万 3.99%
2020-01-12 3.2448541 3.47766105 3.19610599 3.47766105 2106.74万 7.17%
2020-01-11 3.16731894 3.26464568 3.10995918 3.24356314 1833.48万 2.41%
2020-01-10 3.25284758 3.25284758 3.09684058 3.16855133 1853.92万 -2.59%
2020-01-09 3.24002691 3.39422208 3.21495846 3.24764331 1991.57万 0.24%
2020-01-08 3.27723247 3.32770149 3.21677157 3.24117308 1766.12万 -1.1%
2020-01-07 3.12212879 3.45781371 3.12212879 3.27178877 1684.95万 4.79%
2020-01-06 2.88749376 3.20949819 2.85689539 3.11663565 1499.02万 7.94%
2020-01-05 2.91146929 2.94623696 2.84423837 2.87948348 1111.36万 -1.1%
2020-01-04 2.8785084 2.94359104 2.72221691 2.9121954 1462.71万 1.17%
2020-01-03 3.00562286 3.03211952 2.85077608 2.85077608 1467.71万 -5.15%
2020-01-02 2.9054294 3.0129631 2.88431878 2.99533088 1576.61万 3.09%
2020-01-01 2.89133805 2.96486128 2.85132715 2.8953657 1528.91万 0.14%

回顶部