firo币今日最新价格 实时

$ 1.1 涨幅：+1.50%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥13.2285 / $1.82
L：¥12.7924 / $1.76

2019年最高价格/最低价格

H：¥72.35 / $9.95 (2019-07-22)
L：¥72.75 / $10.01 (2019-06-12)

历史最高/最低价格

H：¥1015.9 / $139.77
L：¥2.0322 / $0.279591

小零币交易平台推荐

欧易OKX 币安Binance
firo走势图加载中...
  • firo币历史价格表
  • firo币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 2.87815484 2.93691324 2.83765932 2.92722524 1492.16万 1.7%
2019-12-29 2.89600315 2.92050569 2.84257273 2.87555077 1492.09万 -0.71%
2019-12-28 2.85489978 2.94740194 2.80974327 2.87071139 1196.51万 0.55%
2019-12-27 2.89610268 2.91248696 2.82032705 2.87472054 1412.69万 -0.74%
2019-12-26 2.94195925 2.99739195 2.86486229 2.87493217 1504.23万 -2.28%
2019-12-25 3.13842315 3.1902185 2.95149053 2.9594062 1569.81万 -5.7%
2019-12-24 3.0528204 3.20217783 3.02356278 3.14579694 1461.32万 3.05%
2019-12-23 3.06480292 3.19327285 3.00340123 3.06883373 1339.68万 0.13%
2019-12-22 3.12180299 3.24412458 3.03332534 3.08492797 1250.39万 -1.18%
2019-12-21 3.0585529 3.25910693 2.96912261 3.25910693 1354.4万 6.56%
2019-12-20 2.88198828 3.09486988 2.87465324 3.08054893 1066.47万 6.89%
2019-12-19 3.00209326 3.01878395 2.77993643 2.87252158 942.18万 -4.32%
2019-12-18 3.20142834 3.22718527 2.99683759 2.99683759 967.72万 -6.39%
2019-12-17 3.27812908 3.37632391 3.15040559 3.20656712 671.39万 -2.18%
2019-12-16 3.1567509 3.32497802 3.07957072 3.29111766 418.9万 4.26%
2019-12-15 3.21195412 3.36236563 3.09947278 3.25925496 374.7万 1.47%
2019-12-14 3.23651678 3.31183231 3.10521413 3.15343017 350.36万 -2.57%
2019-12-13 3.23502583 3.34847426 3.13489179 3.26924119 336.15万 1.06%
2019-12-12 3.26910879 3.37002815 3.17803877 3.27365474 351.63万 0.14%
2019-12-11 3.40391799 3.44330489 3.27262089 3.27262089 341.73万 -3.86%
2019-12-10 3.49084521 3.523614 3.41065919 3.46774225 364.29万 -0.66%
2019-12-09 3.39020699 3.60582384 3.3646068 3.49031462 341.86万 2.95%
2019-12-08 3.52994417 3.64336639 3.3978166 3.49695351 359.46万 -0.93%
2019-12-07 3.4020145 3.63994296 3.31216926 3.52536116 362.16万 3.63%
2019-12-06 3.49227739 3.61588872 3.31226528 3.40018413 363.52万 -2.64%
2019-12-05 3.66536517 3.66993777 3.34008171 3.45288728 384.31万 -5.8%
2019-12-04 3.73304459 3.8022591 3.4710202 3.56603606 343.81万 -4.47%
2019-12-03 3.69957944 3.82730616 3.66573562 3.71491696 352.67万 0.41%
2019-12-02 3.80035982 3.87150546 3.66045005 3.71100036 395.45万 -2.35%
2019-12-01 3.7991325 3.93292374 3.70025137 3.74672769 354.42万 -1.38%
2019-11-30 3.7266883 3.90363018 3.58952212 3.88467344 386.95万 4.24%
2019-11-29 3.67517129 3.82739884 3.56629259 3.80998305 397.84万 3.67%
2019-11-28 3.63964684 3.69242279 3.45847178 3.64142604 392.39万 0.05%
2019-11-27 3.70398959 3.71969826 3.51766429 3.5485296 264.52万 -4.2%
2019-11-26 3.59542969 3.76990937 3.37653524 3.68208359 218.68万 2.41%
2019-11-25 3.86370387 3.87803752 3.59768186 3.59768186 478.87万 -6.89%
2019-11-24 3.79694877 3.88896942 3.76849629 3.86827829 527.38万 1.88%
2019-11-23 4.15868996 4.18591947 3.77586065 3.84524495 558.73万 -7.54%
2019-11-22 4.33006139 4.45439733 4.11822434 4.19222383 550.87万 -3.18%
2019-11-21 4.31171702 4.43221254 4.26046634 4.32091436 552.84万 0.21%
2019-11-20 4.4478441 4.56381841 4.25277429 4.32327055 578.25万 -2.8%
2019-11-19 4.54901432 4.63559783 4.38642703 4.49613519 573.18万 -1.16%
2019-11-18 4.47440801 4.64343169 4.38156406 4.50937568 555.58万 0.78%
2019-11-17 4.49737193 4.62348644 4.4265711 4.51511515 504.14万 0.39%
2019-11-16 4.64693553 4.72046225 4.5181384 4.56793774 628.16万 -1.7%
2019-11-15 4.76366925 4.89032511 4.57359053 4.60896093 625.28万 -3.25%
2019-11-14 4.74956882 4.86152904 4.62719262 4.80779788 589.72万 1.23%
2019-11-13 4.82210759 4.88476226 4.59999721 4.71677598 612.17万 -2.18%
2019-11-12 4.8553761 5.06169636 4.61940209 4.75387014 629.93万 -2.09%
2019-11-11 4.71927529 4.95789849 4.69225056 4.85996506 625.63万 2.98%
2019-11-10 4.69341151 4.77911162 4.62831922 4.6988043 618.96万 0.11%
2019-11-09 5.01443456 5.11497179 4.64707822 4.66949127 640.61万 -6.88%
2019-11-08 5.01285578 5.11615027 4.8246801 4.9265225 658.99万 -1.72%
2019-11-07 4.94398123 5.08236456 4.83070329 4.96956789 662.52万 0.52%
2019-11-06 4.88851195 5.00189772 4.78626808 4.92847113 696.59万 0.82%
2019-11-05 4.88341003 4.98423699 4.76121456 4.8700534 602.25万 -0.27%
2019-11-04 4.88491417 5.12720183 4.8002865 4.8456635 624.46万 -0.8%
2019-11-03 4.81343337 5.00386908 4.79662158 4.92144501 650.59万 2.24%
2019-11-02 4.98622921 5.04864303 4.75941378 4.86334856 656.91万 -2.46%
2019-11-01 4.85830262 5.07508838 4.7979789 4.97147586 680.23万 2.33%
2019-10-31 5.17631079 5.22740196 4.80558905 5.00057817 687.58万 -3.39%
2019-10-30 4.98764407 5.28670271 4.92287395 5.20987103 744.57万 4.46%
2019-10-29 5.04614039 5.31773701 4.92854586 5.00630929 773.41万 -0.79%
2019-10-28 4.8891628 5.06491043 4.67600698 5.03776848 749.49万 3.04%
2019-10-27 4.71226446 5.24522869 4.60359499 4.92952334 893.77万 4.61%
2019-10-26 4.38180573 4.78119176 4.30169582 4.78119176 668.29万 9.11%
2019-10-25 4.37232406 4.57037296 4.26715593 4.36733071 628.32万 -0.11%
2019-10-24 4.85175642 4.90828194 4.35268937 4.41387426 677.96万 -9.03%
2019-10-23 4.78309414 5.27673117 4.74670082 4.83367845 780.1万 1.06%
2019-10-22 4.94444513 5.04244817 4.77992145 4.86162485 694.13万 -1.68%
2019-10-21 5.01867283 5.19944613 4.83429677 4.86621375 701.07万 -3.04%
2019-10-20 4.83722177 5.35476303 4.75486165 5.12566785 732.69万 5.96%
2019-10-19 4.97945312 5.04450878 4.64267203 4.87277861 690.21万 -2.14%
2019-10-18 4.80919521 5.11841219 4.77001529 4.95828206 683.71万 3.1%
2019-10-17 5.38403071 5.38403071 4.75189355 4.82216542 690.86万 -10.44%
2019-10-16 5.38262772 5.53655026 5.21868357 5.30204953 673.47万 -1.5%
2019-10-15 5.5776558 5.68139109 5.34533076 5.39317209 672.31万 -3.31%
2019-10-14 5.53055196 5.84197803 5.33001855 5.5661806 695.07万 0.64%
2019-10-13 5.65660958 5.75212238 5.44663148 5.54852677 662.66万 -1.91%
2019-10-12 5.61458344 5.95561047 5.35172047 5.66085548 855.58万 0.82%
2019-10-11 5.56298331 6.06139779 5.41054997 5.61086352 766.35万 0.86%
2019-10-10 5.48690191 5.74153559 5.37122652 5.60181963 679.05万 2.09%
2019-10-09 5.6385321 5.81436186 5.45217776 5.4713875 679.73万 -2.96%
2019-10-08 5.76375552 5.83413669 5.48612187 5.58261131 718.14万 -3.14%
2019-10-07 5.42624384 6.08232116 5.25812978 5.74934843 864.01万 5.95%
2019-10-06 5.37527848 5.64876072 5.21475788 5.37699187 725.71万 0.03%
2019-10-05 5.347313 5.80369581 5.16311388 5.40140018 735.92万 1.01%
2019-10-04 5.0894481 5.89200051 5.02484036 5.32720065 779.46万 4.67%
2019-10-03 5.18389435 5.72414145 5.02020122 5.06825927 810.4万 -2.23%
2019-10-02 4.7251359 5.48173597 4.60649206 5.18500816 825.02万 9.73%
2019-10-01 4.75070724 4.84372515 4.36101011 4.74787346 668.72万 -0.06%
2019-09-30 4.52289984 4.84453802 4.4351988 4.74634475 606.28万 4.94%
2019-09-29 4.64474243 4.80943386 4.47292974 4.55173803 567.83万 -2%
2019-09-28 4.35623463 4.8965439 4.26148387 4.57001679 667.22万 4.91%
2019-09-27 4.39103301 4.97670374 4.28749571 4.34773024 612.17万 -0.99%
2019-09-26 5.11819442 5.22702634 4.30554494 4.37427935 563.77万 -14.53%
2019-09-25 5.23058608 5.32543997 5.03741162 5.11306751 509.94万 -2.25%
2019-09-24 5.30992559 5.39394306 5.13777714 5.26048017 458.38万 -0.93%
2019-09-23 5.57355676 5.66704293 5.21638589 5.31285128 467.55万 -4.68%
2019-09-22 5.61192357 5.9487977 5.17914361 5.63082757 620.57万 0.34%
2019-09-21 5.21146692 5.5397984 5.20493832 5.5397984 531.95万 6.3%
2019-09-20 5.48983576 5.62553195 5.11551902 5.27341621 470.91万 -3.94%
2019-09-19 5.43776886 5.62553195 5.28702667 5.40291806 510.41万 -0.64%
2019-09-18 5.19484321 5.30224954 5.03085494 5.18478936 414.41万 -0.19%
2019-09-17 5.4121902 5.56940067 5.04539717 5.14949607 476.92万 -4.85%
2019-09-16 5.40837244 5.5345023 5.25652785 5.41220716 537.44万 0.07%
2019-09-15 5.48334229 5.52165273 5.18235637 5.44301946 556.34万 -0.74%
2019-09-14 5.25083311 5.76615261 5.22724342 5.36308908 603.36万 2.14%
2019-09-13 5.2809832 5.39238954 5.04299872 5.35360668 565.27万 1.38%
2019-09-12 5.64903056 5.78645727 5.2632262 5.2632262 577.16万 -6.83%
2019-09-11 5.13159721 6.14785648 5.08490302 5.64467802 714.66万 10%
2019-09-10 5.13871872 5.28301324 4.91509827 5.14077417 527.84万 0.04%
2019-09-09 4.95750036 5.311023 4.94152368 5.1923096 526.81万 4.74%
2019-09-08 5.11219843 5.20339693 4.86103155 5.02061977 553.59万 -1.79%
2019-09-07 5.37849676 5.39801947 5.06264146 5.14293977 507.5万 -4.38%
2019-09-06 5.47471402 5.54606535 5.28244575 5.40029331 551.21万 -1.36%
2019-09-05 5.66331109 5.68508301 5.44650691 5.52296009 430.51万 -2.48%
2019-09-04 5.4473076 5.69371457 5.40529123 5.58038868 585.72万 2.44%
2019-09-03 5.68566302 5.74710641 5.385679 5.43174447 602.45万 -4.47%
2019-09-02 5.73236953 5.79663512 5.57792917 5.71472317 538.2万 -0.31%
2019-09-01 5.79235804 5.88066774 5.68119935 5.70624097 552.36万 -1.49%
2019-08-31 5.85408061 5.90077777 5.69062035 5.78447647 588.67万 -1.19%
2019-08-30 6.1418464 6.14340113 5.69591121 5.85408061 673.79万 -4.69%
2019-08-29 6.64241424 6.66385888 6.12689412 6.1418464 648.78万 -7.54%
2019-08-28 6.74303957 6.85749717 6.48633137 6.64241424 634.33万 -1.49%
2019-08-27 6.90920157 6.95556288 6.66522639 6.74303957 666.3万 -2.4%
2019-08-26 6.97496097 7.01811872 6.63952411 6.90920157 655.5万 -0.94%
2019-08-25 6.97884693 7.03375908 6.75177211 6.97496097 698.67万 -0.06%
2019-08-24 6.8379437 7.10525777 6.70261341 6.97884693 670.17万 2.06%
2019-08-23 6.61833613 6.8681015 6.50172292 6.8379437 681.73万 3.32%
2019-08-22 6.74691005 6.81236673 6.44527699 6.61833613 752.8万 -1.91%
2019-08-21 7.05397083 7.20041013 6.68911321 6.74691005 663.89万 -4.35%
2019-08-20 6.65913835 7.15031863 6.54882077 7.05397083 701.86万 5.93%
2019-08-19 6.54701057 7.02939487 6.37186116 6.65913835 653.38万 1.71%
2019-08-18 6.58591198 6.68048857 6.33707527 6.54701057 639.67万 -0.59%
2019-08-17 6.81399431 6.9495179 6.52403409 6.58591198 650.75万 -3.35%
2019-08-16 6.69918393 7.04527504 6.27278792 6.81399431 666.12万 1.71%
2019-08-15 7.49750192 7.53798334 6.67858593 6.69918393 690.86万 -10.65%
2019-08-14 7.74425089 7.9204772 7.32015977 7.49750192 715.8万 -3.19%
2019-08-13 7.9871777 8.00161155 7.71499252 7.74425089 731.16万 -3.04%
2019-08-12 7.8701798 7.9871777 7.60216944 7.9871777 765.7万 1.49%
2019-08-11 8.19942653 8.34200634 7.54072664 7.8701798 753.83万 -4.02%
2019-08-10 8.15349554 9.06011651 7.99123224 8.19942653 953.13万 0.56%
2019-08-09 7.96910017 8.48650545 7.72972056 8.15349554 820.77万 2.31%
2019-08-08 8.1555131 8.59300156 7.82038854 7.96910017 793.53万 -2.29%
2019-08-07 8.51106564 8.63414944 7.9938284 8.1555131 811.94万 -4.18%
2019-08-06 8.71371138 8.98809516 8.40261564 8.51106564 785.9万 -2.33%
2019-08-05 8.73716446 8.90962036 8.52491367 8.71371138 950.11万 -0.27%
2019-08-04 8.63099889 8.89436401 8.54858076 8.73716446 1173.8万 1.23%
2019-08-03 8.51514669 8.70232396 8.35164594 8.63099889 1149.91万 1.36%
2019-08-02 8.91923299 9.02164982 8.37094972 8.51514669 1177.71万 -4.53%
2019-08-01 8.91769562 9.12355287 8.80501725 8.91923299 1214.21万 0.02%
2019-07-31 8.97078163 9.28594413 8.90430546 8.91769562 543.83万 -0.59%
2019-07-29 9.06883313 9.17869662 8.7825027 9.03870336 981.7万 -0.33%
2019-07-28 9.55050155 9.78792122 9.00944884 9.06883313 991.41万 -5.04%
2019-07-27 9.54557724 9.66272049 9.30444219 9.55050155 976.35万 0.05%
2019-07-26 9.57988637 9.75680956 9.42240882 9.54557724 930.16万 -0.36%
2019-07-25 9.28037475 9.88016407 9.08576789 9.52299552 1087.01万 2.61%
2019-07-24 9.76978468 9.83417998 9.24421453 9.28037475 965.88万 -5.01%
2019-07-23 9.60671529 10.22976541 9.46651332 9.76978468 1038.98万 1.7%
2019-07-22 9.86703888 9.95459076 9.34453846 9.55953708 1068.01万 -3.12%
2019-07-21 9.62870443 10.18509347 9.51306171 9.86703888 1140.55万 2.48%
2019-07-20 9.46272759 9.63489714 9.18058549 9.51652927 1094.95万 0.57%
2019-07-19 9.17111797 9.59077008 8.64135651 9.46272759 1076.38万 3.18%
2019-07-18 8.39658376 9.29614895 8.16753024 9.19250502 1059.36万 9.48%
2019-07-17 9.31922066 9.50705909 8.224032 8.34793097 912.8万 -10.42%
2019-07-16 8.94621949 9.46828944 8.56694563 9.31922066 1052.66万 4.17%
2019-07-15 10.58412932 10.63574131 9.00806652 9.08040126 876.37万 -14.21%
2019-07-14 10.60570901 11.10913958 10.26353017 10.58412932 1001.35万 -0.2%
2019-07-13 10.29681933 10.60925803 9.95734672 10.55047414 1025.66万 2.46%
2019-07-12 11.07595682 11.16050844 10.02010478 10.29681933 960.07万 -7.03%
2019-07-11 11.32534219 11.6472723 10.75721703 11.07595682 1094.13万 -2.2%
2019-07-10 11.69814765 12.100372 11.13432064 11.32534219 1189.57万 -3.19%
2019-07-09 11.6541184 11.90960219 11.52350639 11.69814765 990.91万 0.38%
2019-07-08 11.95029369 11.99004643 11.24757355 11.6541184 1125.88万 -2.48%
2019-07-07 11.3452722343 11.7946280681 11.2704296996 11.7134501185 216.31万 3.25%
2019-07-06 11.0659255009 12.6590150767 11.0650940212 11.3452722343 364.26万 2.52%
2019-07-05 11.2499089281 11.4124629066 10.9520885621 11.0677296461 220.69万 -1.62%
2019-07-04 12.3844370413 13.7175366459 11.1726402342 11.2645363649 428.35万 -9.04%
2019-07-03 10.844690969 12.8474982005 10.7817340965 12.3814055054 295.01万 14.17%
2019-07-02 11.2669498127 11.3907202473 10.4732773129 10.8452469478 236.51万 -3.74%
2019-07-01 11.3506292594 11.901217702 10.7810669215 11.2703077029 214.29万 -0.71%
2019-06-30 12.794120924 13.034577975 11.2833892641 11.3506292594 285.78万 -11.28%
2019-06-29 11.2536616288 13.6158682346 10.6557792806 12.8202110613 709.26万 13.92%
2019-06-28 11.0072442474 11.4145099182 10.3917985214 11.2536941018 219.92万 2.24%
2019-06-27 11.8611744753 12.2830291654 10.4171209825 10.9957814591 356.91万 -7.3%
2019-06-26 12.8545778628 12.9216530839 11.8020867324 11.8555435987 453.85万 -7.77%
2019-06-25 12.8331276133 12.9494800616 12.5278031748 12.857695962 260.92万 0.19%
2019-06-24 12.9173017263 13.2209285334 12.3370535174 12.8230032276 286.66万 -0.73%
2019-06-23 13.2431001898 13.9000590739 12.8104578499 12.9173017263 495.52万 -2.46%
2019-06-22 12.6655597415 13.9793029902 12.5971052949 13.2198876666 515.91万 4.38%
2019-06-21 13.151247178 13.5152204143 12.4010161161 12.6655597415 444.25万 -3.69%
2019-06-20 13.4949333485 14.7536716429 12.9030828545 13.1462509205 715.86万 -2.58%
2019-06-19 12.5193203182 14.4169180446 12.5193203182 13.4965434359 840.45万 7.81%
2019-06-18 11.8954130572 12.9953567757 11.6703448016 12.5063443805 496.67万 5.14%
2019-06-17 11.4983388839 12.1903897077 11.4096270356 11.9050474665 337.37万 3.54%
2019-06-16 11.477342641 12.4672632997 11.2250401909 11.4636593833 492.76万 -0.12%
2019-06-15 11.2064782673 12.8071796599 10.8152061636 11.4976846321 638.92万 2.6%
2019-06-14 11.9908467701 12.1443579455 10.41796626 11.2047332058 605.21万 -6.56%
2019-06-13 12.4720270069 13.4469958805 11.4344821402 11.9955499239 1227.98万 -3.82%
2019-06-12 10.0092928574 14.1880555214 10.0092928574 12.4637851376 3066.43万 24.52%
2019-06-11 9.7503794708 10.1882677561 9.2433809259 10.0021420098 499.8万 2.58%
2019-06-10 7.7593892806 9.8826030013 7.634568242 9.7443724262 1016.49万 25.58%
2019-06-09 8.0870999749 8.1586395905 7.5773324316 7.7738839519 162.07万 -3.87%
2019-06-08 8.4461703518 8.5895316792 7.9386695135 8.083662832 428.42万 -4.29%
2019-06-07 6.8843560486 9.6921278491 6.842864553 8.4740433016 1684.74万 23.09%
2019-06-06 6.6913205241 6.8966855517 6.5771884522 6.8966855517 111.79万 3.07%
2019-06-05 6.6502782654 6.8749288844 6.5557528588 6.6872190864 131.42万 0.56%
2019-06-04 6.9683596801 6.9683596801 6.4653875803 6.6424868648 115.17万 -4.68%
2019-06-03 7.6187613831 7.6278928268 6.9427268181 6.9746598082 160.89万 -8.45%
2019-06-02 7.3759185847 7.9898539704 7.3478175095 7.6206590773 275.67万 3.32%
2019-06-01 7.2613342991 8.1072161523 7.1088265686 7.3759185847 391.82万 1.58%
2019-05-31 7.061170883 7.2621502147 6.9667054815 7.2558281252 127.6万 2.76%
2019-05-30 7.3448837622 7.6842850531 6.9388113258 7.061170883 175.93万 -3.86%
2019-05-29 7.4618439572 7.5071670086 7.1804707235 7.3431494952 136.55万 -1.59%
2019-05-28 7.3552598869 7.6659864161 7.2951217637 7.4676610852 154.76万 1.53%
2019-05-27 7.3078109503 7.5598626773 7.174060857 7.3531376615 143.19万 0.62%
2019-05-26 7.1178117136 7.3536450164 6.9979525117 7.3022041625 201.8万 2.59%
2019-05-25 7.2496290484 7.2820186339 6.9826256301 7.1336736002 171.54万 -1.6%
2019-05-24 7.207310112 7.5731733319 7.1763420042 7.2496290484 195.27万 0.59%
2019-05-23 7.2061247062 7.4082015234 6.9234167247 7.2007592127 146.53万 -0.07%
2019-05-22 7.385198777 7.8805221025 7.1588261018 7.2033930673 191.46万 -2.46%
2019-05-21 7.1849371803 7.5501224659 6.9516212939 7.385083284 223.57万 2.79%
2019-05-20 7.4871895045 7.4871895045 7.0417718764 7.1884944841 133.57万 -3.99%
2019-05-19 7.0359441862 7.5724385619 6.9950573842 7.4880653049 150.75万 6.43%
2019-05-18 7.1938997073 7.329312165 6.9627952826 7.030375687 106.8万 -2.27%
2019-05-17 8.2687713224 8.2775264855 6.7989308087 7.1938997073 164.37万 -13%
2019-05-16 7.8529424606 8.5815298786 7.5796847751 8.2882067479 209.25万 5.54%
2019-05-15 7.3359627449 7.9832861206 7.3359627449 7.8830250598 164.13万 7.46%
2019-05-14 6.9682060149 8.8508869191 6.8876294774 7.3271939111 224.61万 5.15%
2019-05-13 6.5458019539 7.2328767418 6.5077706801 6.9659039323 111.78万 6.42%
2019-05-12 6.9620790947 7.0361585651 6.3461806916 6.5458019539 67.08万 -5.98%
2019-05-11 6.3815126414 7.1650694671 6.2183026988 6.9501055071 116.4万 8.91%
2019-05-10 6.2490150225 6.4289572636 6.2032387885 6.3740070935 86.2万 2%
2019-05-09 6.5929390814 6.6229358671 6.1988856162 6.2451946333 74.84万 -5.27%
2019-05-08 6.6385729465 6.6710944077 6.5501164771 6.5929390814 71.06万 -0.69%
2019-05-07 6.4796900429 6.8731274114 6.4772416349 6.6368232932 91.24万 2.43%
2019-05-06 6.3737851177 6.6067617236 6.2430135403 6.4833821519 85.77万 1.72%
2019-05-05 6.5519525326 6.6040664022 6.3072324363 6.3762799188 75.43万 -2.68%
2019-05-04 6.8425608696 6.9115351213 6.5300250002 6.553217886 89.03万 -4.23%
2019-05-03 6.5703146207 6.9025248 6.5390790393 6.8425608696 95.37万 4.14%
2019-05-02 6.3908004756 6.6144950983 6.1255348304 6.5720380295 94.8万 2.84%
2019-05-01 6.3846545782 6.5457566732 6.3361100465 6.391558179 103.16万 0.11%
2019-04-30 6.1613266242 6.5082820507 6.1086612914 6.3857492285 153.86万 3.64%
2019-04-29 6.4990207355 6.6421408874 6.1196881425 6.1611829015 104.76万 -5.2%
2019-04-28 6.6573546617 6.7359762974 6.4560935692 6.4922808645 71.52万 -2.48%
2019-04-27 6.4851129086 6.862661254 6.4391315513 6.6573065064 144.98万 2.66%
2019-04-26 6.847343896 7.0018956541 6.4095649947 6.4920715395 98.81万 -5.19%
2019-04-25 7.0644232525 7.2690165053 6.7400451873 6.829285839 117.71万 -3.33%
2019-04-24 7.7142818738 7.7524250091 6.8418742784 7.0627459946 183.18万 -8.45%
2019-04-23 8.0089315878 8.1513565695 7.6627144683 7.7151362489 110.19万 -3.67%
2019-04-22 7.8497453831 8.1013119881 7.729293064 8.0078330558 103.25万 2.01%
2019-04-21 8.1320537867 8.2104775155 7.7506244375 7.8530104773 107.05万 -3.43%
2019-04-20 8.3514276327 8.4325331301 8.1293591433 8.1293591433 88.79万 -2.66%
2019-04-19 8.3327763736 8.4616929036 8.1921490205 8.3502237959 127.64万 0.21%
2019-04-18 7.9688789219 8.424442368 7.9641076994 8.3330569824 140.41万 4.57%
2019-04-17 8.0872522652 8.1556267002 7.9308990939 7.9632578718 77.2万 -1.53%
2019-04-16 7.8642770442 8.086931056 7.8149763604 8.086931056 66.53万 2.83%
2019-04-15 8.1310975086 8.2785637581 7.7805114974 7.8638451727 70.2万 -3.29%
2019-04-14 7.9563531067 8.1564570278 7.8468047336 8.1310975086 59.63万 2.2%
2019-04-13 8.094161384 8.1862296982 7.9147908437 7.9563531067 60.79万 -1.7%
2019-04-12 8.0042724708 8.2642723322 7.9039941589 8.0957797899 87.2万 1.14%
2019-04-11 8.4356787038 8.5416305237 7.6049803141 8.0042603938 129.29万 -5.11%
2019-04-10 8.4434722694 8.5471288382 8.2965798279 8.4164042966 114.2万 -0.32%
2019-04-09 8.7947549743 8.7947549743 8.412416563 8.4536968907 75.33万 -3.88%
2019-04-08 9.0010723201 9.1561330022 8.6031703838 8.7947549743 138.51万 -2.29%
2019-04-07 8.5531516846 9.1222709375 8.5369839647 8.9828044759 144.83万 5.02%
2019-04-06 8.7385848763 8.8343406346 8.4747759139 8.5778349334 110.65万 -1.84%
2019-04-05 8.3989846773 8.8593367904 8.3989485281 8.7413886403 120.03万 4.08%
2019-04-04 8.3636395313 9.0014175409 8.2763696953 8.3984936824 158.94万 0.42%
2019-04-03 8.2801510105 9.5890740546 8.1183149864 8.3690760402 410.84万 1.07%
2019-04-02 7.8090552604 8.3663859705 7.7561852485 8.2747328631 223.57万 5.96%
2019-04-01 7.9957870916 8.0084259987 7.6879008345 7.798674121 142.24万 -2.47%
2019-03-31 7.1451214913 8.3753741198 7.1192529959 7.9717218117 283.68万 11.57%
2019-03-30 7.1313619756 7.491040505 6.8537994263 7.1451214913 132.87万 0.19%
2019-03-29 7.2012401689 7.290807182 7.0479349864 7.1420781512 141.19万 -0.82%
2019-03-28 7.4676584733 7.611337143 7.1268063657 7.2012401689 136.33万 -3.57%
2019-03-27 6.8999025162 7.5624381665 6.8684953886 7.4676584733 188.63万 8.23%
2019-03-26 6.5675907694 8.0006419251 6.5460295222 6.8945290845 687.34万 4.98%
2019-03-25 6.8268128973 6.8268128973 6.511267026 6.5788114216 78.48万 -3.63%
2019-03-23 6.9501023627 6.9778082686 6.7673599723 6.8522668675 105.28万 -1.41%
2019-03-22 6.5293256806 7.2069126883 6.5259285405 6.9699295683 228.01万 6.75%
2019-03-21 6.7421330675 6.813313041 6.4839619961 6.5317521897 94.53万 -3.12%
2019-03-20 6.7407105445 6.7914810374 6.649685886 6.7533229461 94.46万 0.19%
2019-03-19 6.7102655811 6.8094712529 6.6560007769 6.7499335116 94.66万 0.59%
2019-03-18 6.8004761741 6.9213207337 6.5596664076 6.7096184021 112.56万 -1.34%
2019-03-17 6.8797848346 6.9052690544 6.6769602891 6.8061546932 95.55万 -1.07%
2019-03-16 6.8442725918 6.9216100334 6.6584838822 6.8797231514 162.23万 0.52%
2019-03-15 6.5724547188 6.8881463806 6.5059112144 6.8559546202 191.11万 4.31%
2019-03-14 6.7774435694 6.7774435694 6.3517763433 6.5738960323 392.05万 -3%
2019-03-13 7.0771687548 8.0607216209 6.7906193206 6.8052705246 1204.29万 -3.84%
2019-03-12 5.7800758398 12.7219331521 5.6564301422 7.1207280613 4792.61万 23.19%
2019-03-11 5.9148446876 5.9301771197 5.6987568097 5.7634877816 63.37万 -2.56%
2019-03-10 5.7851899668 5.9223513492 5.7148143576 5.8981253747 60.84万 1.95%
2019-03-09 5.8332590842 5.9335756208 5.7395643026 5.7878024233 62.02万 -0.78%
2019-03-08 5.814897352 5.9307546704 5.7705142212 5.8467317581 62.15万 0.55%
2019-03-07 5.7709423918 5.8634790299 5.7065537141 5.8056211039 74.39万 0.6%
2019-03-06 5.6370525163 5.8115494028 5.574614413 5.7665698884 63.59万 2.3%
2019-03-05 5.5627581532 5.7141232639 5.4602147199 5.6445659711 67.74万 1.47%
2019-03-04 5.4542493366 5.6645436324 5.3246525564 5.5634351715 87.9万 2%
2019-03-03 5.399373688 5.5584114309 5.3874039247 5.4387725873 52.14万 0.73%
2019-03-02 5.4398549618 5.5344568886 5.3551770935 5.4124802434 45.25万 -0.5%
2019-03-01 5.3864434616 5.5157636371 5.3607036427 5.4491318664 53.92万 1.16%
2019-02-28 5.3619722144 5.4607187383 5.3334989636 5.3809781715 46.35万 0.35%
2019-02-27 5.5374436119 5.5584787062 5.3008874234 5.3772944773 47.1万 -2.89%
2019-02-26 5.4157693905 5.5414175138 5.3355506834 5.5414175138 58.65万 2.32%
2019-02-25 5.2983270328 5.4371804274 5.2943589417 5.4218627681 55.33万 2.33%
2019-02-24 5.7265835852 5.8558945059 5.2840852555 5.3076554588 67.12万 -7.32%
2019-02-23 5.5022937883 5.759772184 5.4819415378 5.7162034078 50.48万 3.89%
2019-02-22 5.3943766186 5.5795256697 5.3842961173 5.506851877 44.66万 2.09%
2019-02-21 5.5653298685 5.6004357566 5.3445461294 5.4043059013 41.02万 -2.89%
2019-02-20 5.4987492976 5.6059028063 5.4107282527 5.5636760905 54.67万 1.18%
2019-02-19 5.4518755256 5.6768702416 5.4518755256 5.4999440542 70.46万 0.88%
2019-02-18 5.1098454187 5.6216353507 5.098012175 5.4527137027 63.34万 6.71%
2019-02-17 5.0934729378 5.1596760522 5.0512463429 5.1062207677 65.39万 0.25%
2019-02-16 4.9792556662 5.1438722602 4.9689962961 5.0782841939 49.47万 1.99%
2019-02-15 4.9224755607 5.0350298416 4.9068144783 4.9767345984 47.36万 1.1%
2019-02-14 5.0062983775 5.0352166366 4.8531930623 4.9145494702 42.71万 -1.83%
2019-02-13 4.9915313853 5.0626094452 4.9190555396 5.0180296439 50万 0.53%
2019-02-12 5.0125484996 5.0159261448 4.9166528198 4.9982540679 51.55万 -0.29%
2019-02-11 5.1257974403 5.1257974403 4.9384011136 4.9386175207 49.09万 -3.65%
2019-02-10 4.937255244 5.1265483221 4.9043030805 5.1265483221 61.97万 3.83%
2019-02-09 4.9233320043 4.9769180073 4.8147966898 4.9257244249 43.08万 0.05%
2019-02-08 4.5197965756 4.9633803289 4.4582633796 4.916041425 53.34万 8.77%
2019-02-07 4.5085164482 4.6606322921 4.4447052198 4.5173244512 58.36万 0.2%
2019-02-06 4.7449666037 4.7449666037 4.4935624694 4.5193832578 45.73万 -4.75%
2019-02-05 4.6800264091 4.7588393385 4.6267429917 4.7119285877 42.71万 0.68%
2019-02-04 4.7350342591 4.870051245 4.649409208 4.6953690789 44.55万 -0.84%
2019-02-03 4.7575318494 4.8053243857 4.6296679304 4.7080569311 57.98万 -1.04%
2019-02-02 4.7251336513 4.7797330878 4.6590912875 4.7536000098 39.5万 0.6%
2019-02-01 4.6074362045 4.7314740705 4.5230403532 4.7174595034 46.51万 2.39%
2019-01-31 4.7432867278 4.7756122158 4.5331475288 4.6090456328 49.43万 -2.83%
2019-01-30 4.7006658699 4.8161828533 4.6425743147 4.740377927 71.24万 0.84%
2019-01-29 4.6171322181 4.706612206 4.4589463313 4.6952173993 71.1万 1.69%
2019-01-28 4.9831692692 4.9831692692 4.5714288762 4.6218159372 48.66万 -7.25%
2019-01-27 5.1183254556 5.1216899942 4.9114178901 4.9790055572 45.7万 -2.72%
2019-01-26 5.0004583655 5.1563933836 4.9838540082 5.1100016043 51.53万 2.19%
2019-01-25 5.1367086182 5.1522530066 4.9741017199 5.0025533159 41.15万 -2.61%
2019-01-24 5.1969525084 5.2908607862 5.0666782342 5.1149326821 73.6万 -1.58%
2019-01-23 5.3011157065 5.4295527871 5.1688696289 5.2052247149 50.29万 -1.81%
2019-01-22 5.2569342957 5.3951291897 5.0733019656 5.3338702908 51.24万 1.46%
2019-01-21 5.1366516994 5.4538284412 5.0657400631 5.2516227873 91.15万 2.24%
2019-01-20 5.6085860742 5.6416364931 5.0461300771 5.140447321 71.59万 -8.35%
2019-01-19 5.2331459309 5.8074621041 5.1691078608 5.6117616623 103.43万 7.23%
2019-01-18 5.2963217756 5.4501023295 5.1308456497 5.2219340154 56.46万 -1.4%
2019-01-17 5.0469385074 5.2982714464 4.9129392371 5.2544595338 59.9万 4.11%
2019-01-16 4.8673215695 5.0810559865 4.8603671865 5.0424239837 31.83万 3.6%
2019-01-15 4.9654486607 5.0499512825 4.8380330471 4.8734066854 25.96万 -1.85%
2019-01-14 4.7048659655 5.0697709929 4.6818073802 4.9618722339 27.68万 5.46%
2019-01-13 4.9940339206 5.2262668141 4.6845951691 4.6983280114 95.12万 -5.92%
2019-01-12 5.028185233 5.148887339 4.9965487108 4.9966870433 22.37万 -0.63%
2019-01-11 5.217910006 5.2950515427 4.9957955815 5.03760577 37.9万 -3.46%
2019-01-10 5.8021686165 5.8097138968 5.1954856385 5.199781059 43.39万 -10.38%
2019-01-09 5.8708030749 5.8861192826 5.6565808005 5.798433143 28.96万 -1.23%
2019-01-08 5.5394597252 5.9079686598 5.4672402326 5.8702525787 47.77万 5.97%
2019-01-07 5.5751598651 5.7872140245 5.5324958721 5.5345458646 31.95万 -0.73%
2019-01-06 5.5015731104 5.7798125302 5.2746796213 5.5740703175 33.8万 1.32%
2019-01-05 5.4074953179 5.6115271213 5.3741068586 5.4956984278 26.33万 1.63%
2019-01-04 5.4026294986 5.5573296551 5.3201348007 5.4154880103 25.51万 0.24%
2019-01-03 5.4362657034 5.7092150232 5.393048688 5.3991781287 37.55万 -0.68%
2019-01-02 5.2961490342 5.5747671096 5.2743009234 5.4543431345 35.83万 2.99%
2019-01-01 5.2853359461 5.3431471226 5.1340077338 5.2920023303 41.69万 0.13%

回顶部