firo走势图加载中...
- firo币历史价格表
- firo币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 5.6463 | 5.262 |
| 2021-12-29 | 6.075 | 5.572 |
| 2021-12-28 | 6.5384 | 5.8293 |
| 2021-12-27 | 7.1558 | 5.377 |
| 2021-12-26 | 5.5404 | 5.3901 |
| 2021-12-25 | 5.8372 | 5.1719 |
| 2021-12-24 | 5.3869 | 5.1041 |
| 2021-12-23 | 5.4594 | 5.2413 |
| 2021-12-22 | 5.3189 | 4.9483 |
| 2021-12-21 | 5.2436 | 4.9577 |
| 2021-12-20 | 5.4728 | 5.1762 |
| 2021-12-19 | 5.4066 | 5.0865 |
| 2021-12-18 | 5.5164 | 4.9758 |
| 2021-12-17 | 5.3871 | 4.8099 |
| 2021-12-16 | 5.3347 | 4.8229 |
| 2021-12-15 | 5.222 | 4.9673 |
| 2021-12-14 | 5.8288 | 5.1597 |
| 2021-12-13 | 6.1874 | 5.4692 |
| 2021-12-12 | 5.6073 | 5.2343 |
| 2021-12-11 | 6.0763 | 5.5064 |
| 2021-12-10 | 6.1825 | 5.725 |
| 2021-12-09 | 6.0046 | 5.6032 |
| 2021-12-08 | 6.3058 | 5.7771 |
| 2021-12-07 | 6.1658 | 5.44 |
| 2021-12-06 | 6.5324 | 5.9134 |
| 2021-12-05 | 8.1968 | 5.8641 |
| 2021-12-04 | 8.8074 | 7.6046 |
| 2021-12-03 | 7.9525 | 7.5457 |
| 2021-12-02 | 7.9385 | 7.6635 |
| 2021-12-01 | 7.9949 | 7.6262 |
| 2021-11-30 | 7.9144 | 7.2531 |
| 2021-11-29 | 7.576 | 7.2539 |
| 2021-11-28 | 7.5412 | 7.2477 |
| 2021-11-27 | 8.3267 | 7.2436 |
| 2021-11-26 | 8.3334 | 7.706 |
| 2021-11-25 | 7.7493 | 7.1468 |
| 2021-11-24 | 7.4518 | 7.0883 |
| 2021-11-23 | 7.8197 | 7.1878 |
| 2021-11-22 | 9.1637 | 7.0052 |
| 2021-11-21 | 7.4482 | 7.0232 |
| 2021-11-20 | 7.2703 | 6.7028 |
| 2021-11-19 | 7.5489 | 6.9523 |
| 2021-11-18 | 7.7409 | 7.239 |
| 2021-11-17 | 8.2862 | 7.4322 |
| 2021-11-16 | 8.522 | 8.2263 |
| 2021-11-15 | 8.9062 | 8.3035 |
| 2021-11-14 | 8.8908 | 8.1556 |
| 2021-11-13 | 8.6267 | 8.2106 |
| 2021-11-12 | 9.2523 | 8.0989 |
| 2021-11-11 | 9.1769 | 8.5873 |
| 2021-11-10 | 8.8502 | 8.5586 |
| 2021-11-09 | 8.8653 | 8.3609 |
| 2021-11-08 | 8.4699 | 8.2954 |
| 2021-11-07 | 8.6503 | 8.2636 |
| 2021-11-06 | 8.8519 | 8.5121 |
| 2021-11-05 | 9.8074 | 8.4354 |
| 2021-11-04 | 8.5185 | 8.2019 |
| 2021-11-03 | 8.5229 | 8.2416 |
| 2021-11-02 | 8.5014 | 8.1915 |
| 2021-11-01 | 8.6709 | 7.9345 |
| 2021-10-31 | 8.5717 | 8.0685 |
| 2021-10-30 | 8.5249 | 8.1776 |
| 2021-10-29 | 8.8531 | 8.1145 |
| 2021-10-28 | 9.4308 | 8.1604 |
| 2021-10-27 | 10.1606 | 9.1855 |
| 2021-10-26 | 10.1557 | 8.8213 |
| 2021-10-25 | 11.0208 | 8.6206 |
| 2021-10-24 | 8.7014 | 8.0861 |
| 2021-10-23 | 9.5881 | 8.1297 |
| 2021-10-22 | 12.1067 | 7.2536 |
| 2021-10-21 | 7.3271 | 6.8416 |
| 2021-10-20 | 7.2729 | 7.0087 |
| 2021-10-19 | 7.631 | 7.0455 |
| 2021-10-18 | 7.4387 | 7.1637 |
| 2021-10-17 | 7.514 | 7.2794 |
| 2021-10-16 | 8.065 | 6.9789 |
| 2021-10-15 | 7.4234 | 6.9468 |
| 2021-10-14 | 7.3145 | 6.9694 |
| 2021-10-13 | 7.6479 | 6.9844 |
| 2021-10-12 | 7.8789 | 7.5778 |
| 2021-10-11 | 8.3364 | 7.4526 |
| 2021-10-10 | 7.8421 | 7.4526 |
| 2021-10-09 | 7.6704 | 7.3386 |
| 2021-10-08 | 7.7408 | 7.3456 |
| 2021-10-07 | 7.6912 | 7.0575 |
| 2021-10-06 | 7.3558 | 7.0764 |
| 2021-10-05 | 7.6141 | 6.9239 |
| 2021-10-04 | 7.3835 | 6.8097 |
| 2021-10-03 | 7.7143 | 5.9113 |
| 2021-10-02 | 5.9304 | 5.2296 |
| 2021-10-01 | 5.3206 | 5.0447 |
| 2021-09-30 | 5.3375 | 5.0072 |
| 2021-09-29 | 5.4675 | 5.137 |
| 2021-09-28 | 5.8531 | 5.4053 |
| 2021-09-27 | 5.878 | 5.1987 |
| 2021-09-26 | 5.9621 | 5.615 |
| 2021-09-25 | 6.5145 | 5.5681 |
| 2021-09-24 | 6.7672 | 6.2737 |
| 2021-09-23 | 6.5396 | 5.7638 |
| 2021-09-22 | 6.7165 | 6.051 |
| 2021-09-21 | 7.5675 | 6.2081 |
| 2021-09-20 | 7.9524 | 7.0227 |
| 2021-09-19 | 7.4451 | 6.9067 |
| 2021-09-18 | 7.565 | 6.9185 |
| 2021-09-17 | 7.6114 | 7.2868 |
| 2021-09-16 | 7.5062 | 7.0641 |
| 2021-09-15 | 7.4157 | 6.8768 |
| 2021-09-14 | 7.4781 | 6.7697 |
| 2021-09-13 | 7.5768 | 7.2264 |
| 2021-09-12 | 7.5722 | 7.0299 |
| 2021-09-11 | 7.8766 | 6.9668 |
| 2021-09-10 | 8.0723 | 7.4098 |
| 2021-09-09 | 7.873 | 6.6746 |
| 2021-09-08 | 9.4056 | 6.9245 |
| 2021-09-07 | 8.9594 | 8.557 |
| 2021-09-06 | 8.8481 | 8.3132 |
| 2021-09-05 | 9.0149 | 8.5146 |
| 2021-09-04 | 9.0823 | 8.2045 |
| 2021-09-03 | 9.3609 | 8.1375 |
| 2021-09-02 | 8.4481 | 7.1336 |
| 2021-09-01 | 7.5459 | 7.1007 |
| 2021-08-31 | 7.7944 | 7.1636 |
| 2021-08-30 | 7.757 | 7.3738 |
| 2021-08-29 | 7.9112 | 7.4709 |
| 2021-08-28 | 7.8839 | 7.2119 |
| 2021-08-27 | 8.7288 | 7.5898 |
| 2021-08-26 | 8.4397 | 7.455 |
| 2021-08-25 | 8.5535 | 7.6499 |
| 2021-08-24 | 9.0157 | 7.0054 |
| 2021-08-23 | 7.463 | 7.0435 |
| 2021-08-22 | 7.4764 | 7.1485 |
| 2021-08-21 | 7.5801 | 6.6531 |
| 2021-08-20 | 6.8584 | 6.4644 |
| 2021-08-19 | 7.0292 | 6.2496 |
| 2021-08-18 | 7.3382 | 6.9127 |
| 2021-08-17 | 7.5217 | 6.9576 |
| 2021-08-16 | 7.4216 | 6.9252 |
| 2021-08-15 | 7.8007 | 7.1418 |
| 2021-08-14 | 7.7445 | 6.3694 |
| 2021-08-13 | 7.3956 | 6.433 |
| 2021-08-12 | 6.6657 | 6.0429 |
| 2021-08-11 | 6.5245 | 6.1747 |
| 2021-08-10 | 6.5259 | 5.7907 |
| 2021-08-09 | 6.6807 | 5.6517 |
| 2021-08-08 | 6.1616 | 5.6346 |
| 2021-08-07 | 5.6769 | 5.3387 |
| 2021-08-06 | 5.5119 | 5.185 |
| 2021-08-05 | 5.343 | 5.0737 |
| 2021-08-04 | 5.4563 | 5.0582 |
| 2021-08-03 | 5.7619 | 5.3269 |
| 2021-08-02 | 5.7085 | 5.4657 |
| 2021-08-01 | 5.9592 | 5.2173 |
| 2021-07-31 | 5.3967 | 4.8428 |
| 2021-07-30 | 5.0892 | 4.8333 |
| 2021-07-29 | 5.2023 | 4.838 |
| 2021-07-28 | 5.0925 | 4.568 |
| 2021-07-27 | 5.0526 | 4.4556 |
| 2021-07-26 | 4.6327 | 4.4584 |
| 2021-07-25 | 4.5612 | 4.2915 |
| 2021-07-24 | 4.5149 | 4.2764 |
| 2021-07-23 | 4.6178 | 4.2128 |
| 2021-07-22 | 4.4663 | 4.0113 |
| 2021-07-21 | 4.5262 | 3.9946 |
| 2021-07-20 | 4.7189 | 4.3062 |
| 2021-07-19 | 4.7481 | 4.5914 |
| 2021-07-18 | 5.0355 | 4.556 |
| 2021-07-17 | 4.8808 | 4.6338 |
| 2021-07-16 | 4.931 | 4.6835 |
| 2021-07-15 | 4.977 | 4.6652 |
| 2021-07-14 | 5.2036 | 4.8976 |
| 2021-07-13 | 5.1931 | 4.9244 |
| 2021-07-12 | 5.0259 | 4.8315 |
| 2021-07-11 | 5.0379 | 4.8889 |
| 2021-07-10 | 5.0363 | 4.7077 |
| 2021-07-09 | 5.2814 | 4.7484 |
| 2021-07-08 | 5.3302 | 5.0809 |
| 2021-07-07 | 5.3727 | 5.0139 |
| 2021-07-06 | 5.5989 | 5.0205 |
| 2021-07-05 | 5.6097 | 5.1439 |
| 2021-07-04 | 5.3935 | 4.8808 |
| 2021-07-03 | 5.1509 | 4.7416 |
| 2021-07-02 | 5.2739 | 4.7828 |
| 2021-07-01 | 5.4963 | 4.9268 |
| 2021-06-30 | 5.4203 | 4.9259 |
| 2021-06-29 | 5.0302 | 4.5182 |
| 2021-06-28 | 4.9144 | 4.5102 |
| 2021-06-27 | 5.0626 | 4.4907 |
| 2021-06-26 | 5.3216 | 4.8012 |
| 2021-06-25 | 5.3388 | 4.9324 |
| 2021-06-24 | 5.4962 | 4.6105 |
| 2021-06-23 | 5.2917 | 4.25 |
| 2021-06-22 | 6.2934 | 5.1066 |
| 2021-06-21 | 6.5912 | 5.6768 |
| 2021-06-20 | 6.5703 | 6.2385 |
| 2021-06-19 | 6.9981 | 6.3788 |
| 2021-06-18 | 7.1199 | 6.8637 |
| 2021-06-17 | 7.5226 | 6.8711 |
| 2021-06-16 | 7.4193 | 7.0778 |
| 2021-06-15 | 7.4173 | 6.5595 |
| 2021-06-14 | 6.9939 | 6.511 |
| 2021-06-13 | 7.3789 | 6.4359 |
| 2021-06-12 | 7.9589 | 6.8207 |
| 2021-06-11 | 7.3733 | 6.8043 |
| 2021-06-10 | 7.2511 | 6.5392 |
| 2021-06-09 | 8.1061 | 6.3239 |
| 2021-06-08 | 8.2774 | 7.9265 |
| 2021-06-07 | 8.7524 | 7.4172 |
| 2021-06-06 | 9.7473 | 8.4678 |
| 2021-06-05 | 10.6179 | 8.2434 |
| 2021-06-04 | 10.8425 | 7.4712 |
| 2021-06-03 | 7.5737 | 7.1034 |
| 2021-06-02 | 7.5903 | 7.1452 |
| 2021-06-01 | 7.6621 | 6.7437 |
| 2021-05-31 | 7.0653 | 6.3063 |
| 2021-05-30 | 7.7922 | 6.4244 |
| 2021-05-29 | 7.9621 | 6.3262 |
| 2021-05-28 | 8.683 | 7.3356 |
| 2021-05-27 | 8.5327 | 7.1863 |
| 2021-05-26 | 8.2208 | 6.7375 |
| 2021-05-25 | 7.2029 | 5.087 |
| 2021-05-24 | 7.5169 | 5.5395 |
| 2021-05-23 | 8.0753 | 6.7435 |
| 2021-05-22 | 10.039 | 7.4996 |
| 2021-05-21 | 10.3144 | 7.3235 |
| 2021-05-20 | 13.3308 | 6.3832 |
| 2021-05-19 | 13.7517 | 11.0332 |
| 2021-05-18 | 13.8933 | 11.3156 |
| 2021-05-17 | 14.9634 | 13.6535 |
| 2021-05-16 | 16.5941 | 14.1541 |
| 2021-05-15 | 16.4765 | 14.3602 |
| 2021-05-14 | 17.8182 | 13.8887 |
| 2021-05-13 | 21.2878 | 17.3891 |
| 2021-05-12 | 18.9561 | 14.992 |
| 2021-05-11 | 19.5401 | 16.4888 |
| 2021-05-10 | 20.7037 | 17.2593 |
| 2021-05-09 | 22.608 | 17.1415 |
| 2021-05-08 | 24.6267 | 13.9134 |
| 2021-05-07 | 14.6743 | 13.0046 |
| 2021-05-06 | 13.943 | 11.4533 |
| 2021-05-05 | 12.9891 | 11.4672 |
| 2021-05-04 | 13.2421 | 11.5877 |
| 2021-05-03 | 12.092 | 11.3354 |
| 2021-05-02 | 12.2269 | 11.3628 |
| 2021-05-01 | 11.5909 | 10.2085 |
| 2021-04-30 | 11.055 | 10.4489 |
| 2021-04-29 | 11.2184 | 10.2142 |
| 2021-04-28 | 11.4267 | 9.8009 |
| 2021-04-27 | 10.2804 | 8.4768 |
| 2021-04-26 | 9.84 | 8.9914 |
| 2021-04-25 | 10.1539 | 9.0102 |
| 2021-04-24 | 11.7677 | 8.66 |
| 2021-04-23 | 12.7693 | 11.148 |
| 2021-04-22 | 13.0905 | 11.848 |
| 2021-04-21 | 13.2458 | 11.0063 |
| 2021-04-20 | 14.5715 | 12.0913 |
| 2021-04-19 | 15.6087 | 11.7688 |
| 2021-04-18 | 17.1881 | 12.3601 |
| 2021-04-17 | 13.6198 | 12.0725 |
| 2021-04-16 | 12.7597 | 11.7185 |
| 2021-04-15 | 13.1611 | 11.0573 |
| 2021-04-14 | 12.2333 | 11.3607 |
| 2021-04-13 | 14.0803 | 11.9208 |
| 2021-04-12 | 13.5148 | 11.2268 |
| 2021-04-11 | 11.9765 | 11.1845 |
| 2021-04-10 | 12.3949 | 11.1653 |
| 2021-04-09 | 11.1963 | 9.5589 |
| 2021-04-08 | 11.6963 | 9.5399 |
| 2021-04-07 | 12.4836 | 10.6499 |
| 2021-04-06 | 13.6839 | 9.8484 |
| 2021-04-05 | 10.3707 | 8.2652 |
| 2021-04-04 | 9.4162 | 8.8051 |
| 2021-04-03 | 10.0836 | 9.0649 |
| 2021-04-02 | 9.4487 | 8.7257 |
| 2021-04-01 | 9.4608 | 8.6569 |
| 2021-03-31 | 9.1782 | 8.0307 |
| 2021-03-30 | 8.217 | 7.5522 |
| 2021-03-29 | 7.9598 | 7.148 |
| 2021-03-28 | 7.4964 | 7.0058 |
| 2021-03-27 | 7.4381 | 6.6409 |
| 2021-03-26 | 7.9398 | 6.6038 |
| 2021-03-25 | 8.0278 | 7.5541 |
| 2021-03-24 | 8.1241 | 7.3246 |
| 2021-03-23 | 8.5375 | 7.6681 |
| 2021-03-22 | 8.1985 | 7.5847 |
| 2021-03-21 | 8.4795 | 7.8718 |
| 2021-03-20 | 8.3452 | 7.7999 |
| 2021-03-19 | 8.5532 | 8.0446 |
| 2021-03-18 | 8.9505 | 7.9937 |
| 2021-03-17 | 8.8368 | 7.5459 |
| 2021-03-16 | 9.4872 | 7.6797 |
| 2021-03-15 | 8.3037 | 7.5396 |
| 2021-03-14 | 7.9559 | 7.1927 |
| 2021-03-13 | 8.7972 | 7.413 |
| 2021-03-12 | 8.9196 | 6.8908 |
| 2021-03-11 | 7.1896 | 6.2671 |
| 2021-03-10 | 6.9705 | 6.5737 |
| 2021-03-09 | 6.8105 | 6.184 |
| 2021-03-08 | 6.4507 | 6.1744 |
| 2021-03-07 | 6.7723 | 6.1925 |
| 2021-03-06 | 6.832 | 5.6895 |
| 2021-03-05 | 6.5848 | 6.0383 |
| 2021-03-04 | 7.2873 | 5.2281 |
| 2021-03-03 | 5.6659 | 5.3217 |
| 2021-03-02 | 5.5507 | 4.9417 |
| 2021-03-01 | 5.9075 | 4.9405 |
| 2021-02-28 | 5.5801 | 4.7502 |
| 2021-02-27 | 5.5572 | 4.633 |
| 2021-02-26 | 5.9353 | 5.184 |
| 2021-02-25 | 5.5363 | 4.6485 |
| 2021-02-24 | 6.2656 | 4.6106 |
| 2021-02-23 | 7.0928 | 5.7312 |
| 2021-02-22 | 7.1113 | 6.12 |
| 2021-02-21 | 7.1961 | 6.2414 |
| 2021-02-20 | 6.9065 | 6.3001 |
| 2021-02-19 | 7.2236 | 6.4769 |
| 2021-02-18 | 6.9417 | 5.6086 |
| 2021-02-17 | 6.6572 | 5.8914 |
| 2021-02-16 | 6.7144 | 5.263 |
| 2021-02-15 | 7.852 | 6.2025 |
| 2021-02-14 | 6.6467 | 5.7855 |
| 2021-02-13 | 6.5582 | 5.4226 |
| 2021-02-12 | 5.626 | 5.0063 |
| 2021-02-11 | 5.4934 | 4.9486 |
| 2021-02-10 | 5.4405 | 4.7245 |
| 2021-02-09 | 4.938 | 4.4589 |
| 2021-02-08 | 5.1008 | 4.5152 |
| 2021-02-07 | 4.8437 | 4.4254 |
| 2021-02-06 | 4.7696 | 4.093 |
| 2021-02-05 | 4.6484 | 4.2159 |
| 2021-02-04 | 4.6153 | 4.2207 |
| 2021-02-03 | 4.6802 | 4.1291 |
| 2021-02-02 | 4.5003 | 4.1109 |
| 2021-02-01 | 4.7596 | 4.1156 |
| 2021-01-31 | 5.1535 | 4.5116 |
| 2021-01-30 | 5.8529 | 4.5837 |
| 2021-01-29 | 5.8204 | 4.4323 |
| 2021-01-28 | 5.0444 | 4.4804 |
| 2021-01-27 | 5.4139 | 4.6334 |
| 2021-01-26 | 4.8676 | 4.2836 |
| 2021-01-25 | 4.5476 | 4.319 |
| 2021-01-24 | 4.6225 | 4.2988 |
| 2021-01-23 | 4.65 | 3.9366 |
| 2021-01-22 | 5.1636 | 4.4415 |
| 2021-01-21 | 5.9329 | 4.7503 |
| 2021-01-20 | 8.6324 | 5.6546 |
| 2021-01-19 | 9.3126 | 5.6173 |
| 2021-01-18 | 6.1961 | 4.1624 |
| 2021-01-17 | 4.2148 | 3.7998 |
| 2021-01-16 | 4.2171 | 3.7987 |
| 2021-01-15 | 4.3255 | 3.8497 |
| 2021-01-14 | 3.9942 | 3.6848 |
| 2021-01-13 | 4.2927 | 3.6311 |
| 2021-01-12 | 4.68 | 3.4976 |
| 2021-01-11 | 4.6189 | 3.6559 |
| 2021-01-10 | 3.9086 | 3.5321 |
| 2021-01-09 | 3.9158 | 3.1465 |
| 2021-01-08 | 3.3193 | 3.0329 |
| 2021-01-07 | 3.1664 | 2.9368 |
| 2021-01-06 | 2.9949 | 2.811 |
| 2021-01-05 | 3.0398 | 2.7741 |
| 2021-01-04 | 3.079 | 2.8373 |
| 2021-01-03 | 3.3158 | 2.8572 |
| 2021-01-02 | 3.4251 | 3.2784 |
| 2021-01-01 | 3.4061 | 3.1125 |
