firo走势图加载中...
- firo币历史价格表
- firo币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.5983 | 1.509 |
| 2022-12-29 | 1.6185 | 1.5618 |
| 2022-12-28 | 1.6539 | 1.607 |
| 2022-12-27 | 1.6779 | 1.6319 |
| 2022-12-26 | 1.7086 | 1.6605 |
| 2022-12-25 | 1.6867 | 1.6486 |
| 2022-12-24 | 1.6764 | 1.6313 |
| 2022-12-23 | 1.6829 | 1.6326 |
| 2022-12-22 | 1.7518 | 1.6639 |
| 2022-12-21 | 1.7006 | 1.5996 |
| 2022-12-20 | 1.705 | 1.655 |
| 2022-12-19 | 1.7625 | 1.6296 |
| 2022-12-18 | 1.7439 | 1.5871 |
| 2022-12-17 | 1.8268 | 1.7349 |
| 2022-12-16 | 1.8514 | 1.788 |
| 2022-12-15 | 1.9499 | 1.7926 |
| 2022-12-14 | 1.829 | 1.7387 |
| 2022-12-13 | 1.9389 | 1.7845 |
| 2022-12-12 | 1.891 | 1.8455 |
| 2022-12-11 | 1.9192 | 1.8619 |
| 2022-12-10 | 2.0266 | 1.8226 |
| 2022-12-09 | 1.9839 | 1.7955 |
| 2022-12-08 | 1.9022 | 1.7881 |
| 2022-12-07 | 1.887 | 1.8316 |
| 2022-12-06 | 2.0262 | 1.8472 |
| 2022-12-05 | 1.9027 | 1.8132 |
| 2022-12-04 | 1.9016 | 1.8384 |
| 2022-12-03 | 1.9103 | 1.8304 |
| 2022-12-02 | 2.1953 | 1.8701 |
| 2022-12-01 | 2.4636 | 1.7585 |
| 2022-11-30 | 1.8479 | 1.7182 |
| 2022-11-29 | 1.816 | 1.6979 |
| 2022-11-28 | 2.0415 | 1.666 |
| 2022-11-27 | 1.7257 | 1.6649 |
| 2022-11-26 | 1.691 | 1.6088 |
| 2022-11-25 | 1.7321 | 1.6455 |
| 2022-11-24 | 1.7455 | 1.6315 |
| 2022-11-23 | 1.6615 | 1.5261 |
| 2022-11-22 | 1.7198 | 1.5107 |
| 2022-11-21 | 1.6838 | 1.5725 |
| 2022-11-20 | 1.609 | 1.5443 |
| 2022-11-19 | 1.6381 | 1.5799 |
| 2022-11-18 | 1.6644 | 1.5727 |
| 2022-11-17 | 1.6771 | 1.546 |
| 2022-11-16 | 1.6874 | 1.5681 |
| 2022-11-15 | 1.6972 | 1.5441 |
| 2022-11-14 | 1.79 | 1.5596 |
| 2022-11-13 | 1.6289 | 1.5151 |
| 2022-11-12 | 1.7395 | 1.4629 |
| 2022-11-11 | 1.7114 | 1.3697 |
| 2022-11-10 | 2.1893 | 1.6291 |
| 2022-11-09 | 2.2829 | 2.0439 |
| 2022-11-08 | 2.427 | 2.2219 |
| 2022-11-07 | 2.9297 | 2.385 |
| 2022-11-06 | 2.4545 | 2.2896 |
| 2022-11-05 | 2.3933 | 2.2167 |
| 2022-11-04 | 2.29 | 2.1033 |
| 2022-11-03 | 2.2854 | 2.1607 |
| 2022-11-02 | 2.2833 | 2.2273 |
| 2022-11-01 | 2.333 | 2.249 |
| 2022-10-31 | 2.3251 | 2.2735 |
| 2022-10-30 | 2.3228 | 2.2629 |
| 2022-10-29 | 2.2829 | 2.208 |
| 2022-10-28 | 2.3419 | 2.2588 |
| 2022-10-27 | 2.3338 | 2.2486 |
| 2022-10-26 | 2.2572 | 2.2031 |
| 2022-10-25 | 2.2865 | 2.2076 |
| 2022-10-24 | 2.4606 | 2.2086 |
| 2022-10-23 | 2.2986 | 2.1791 |
| 2022-10-22 | 2.2252 | 2.1177 |
| 2022-10-21 | 2.338 | 2.1593 |
| 2022-10-20 | 2.2779 | 2.1571 |
| 2022-10-19 | 2.3515 | 2.259 |
| 2022-10-18 | 2.4567 | 2.2979 |
| 2022-10-17 | 2.4935 | 2.2019 |
| 2022-10-16 | 2.2526 | 2.1993 |
| 2022-10-15 | 2.3851 | 2.2096 |
| 2022-10-14 | 2.3336 | 2.0833 |
| 2022-10-13 | 2.5317 | 2.2653 |
| 2022-10-12 | 2.5153 | 2.1903 |
| 2022-10-11 | 2.5917 | 2.5097 |
| 2022-10-10 | 2.6291 | 2.515 |
| 2022-10-09 | 2.667 | 2.6095 |
| 2022-10-08 | 2.6914 | 2.635 |
| 2022-10-07 | 2.722 | 2.6593 |
| 2022-10-06 | 2.7518 | 2.6613 |
| 2022-10-05 | 2.7693 | 2.7067 |
| 2022-10-04 | 2.7535 | 2.67 |
| 2022-10-03 | 2.9521 | 2.7048 |
| 2022-10-02 | 3.0639 | 2.6898 |
| 2022-10-01 | 2.7732 | 2.6664 |
| 2022-09-30 | 2.8214 | 2.6894 |
| 2022-09-29 | 2.8233 | 2.7303 |
| 2022-09-28 | 2.8923 | 2.7941 |
| 2022-09-27 | 2.8875 | 2.7952 |
| 2022-09-26 | 3.095 | 2.8513 |
| 2022-09-25 | 2.9298 | 2.7998 |
| 2022-09-24 | 2.9813 | 2.799 |
| 2022-09-23 | 2.9647 | 2.7519 |
| 2022-09-22 | 2.883 | 2.7611 |
| 2022-09-21 | 3.095 | 2.7984 |
| 2022-09-20 | 3.2206 | 2.5837 |
| 2022-09-19 | 3.0267 | 2.8418 |
| 2022-09-18 | 3.1837 | 2.8358 |
| 2022-09-17 | 3.4111 | 2.869 |
| 2022-09-16 | 4.3254 | 3.033 |
| 2022-09-15 | 3.1019 | 2.6472 |
| 2022-09-14 | 2.9754 | 2.6901 |
| 2022-09-13 | 3.1471 | 2.8875 |
| 2022-09-12 | 3.0438 | 2.9266 |
| 2022-09-11 | 3.3501 | 2.789 |
| 2022-09-10 | 3.1404 | 2.7513 |
| 2022-09-09 | 3.0365 | 2.7655 |
| 2022-09-08 | 3.2531 | 2.6436 |
| 2022-09-07 | 3.164 | 2.4423 |
| 2022-09-06 | 2.6951 | 2.2566 |
| 2022-09-05 | 2.5344 | 2.2193 |
| 2022-09-04 | 2.2517 | 2.1722 |
| 2022-09-03 | 2.279 | 2.1034 |
| 2022-09-02 | 2.2629 | 2.1156 |
| 2022-09-01 | 2.4001 | 2.1987 |
| 2022-08-31 | 2.829 | 2.0723 |
| 2022-08-30 | 2.1524 | 2.0082 |
| 2022-08-29 | 2.1964 | 2.0542 |
| 2022-08-28 | 2.1805 | 2.0569 |
| 2022-08-27 | 2.3976 | 2.1328 |
| 2022-08-26 | 2.4286 | 2.31 |
| 2022-08-25 | 2.3938 | 2.2947 |
| 2022-08-24 | 2.4174 | 2.2566 |
| 2022-08-23 | 2.3994 | 2.2585 |
| 2022-08-22 | 2.4675 | 2.2884 |
| 2022-08-21 | 2.612 | 2.2347 |
| 2022-08-20 | 2.7341 | 2.2536 |
| 2022-08-19 | 2.8378 | 2.6933 |
| 2022-08-18 | 3.0777 | 2.7632 |
| 2022-08-17 | 2.9769 | 2.764 |
| 2022-08-16 | 2.9555 | 2.7823 |
| 2022-08-15 | 3.0573 | 2.8694 |
| 2022-08-14 | 3.1606 | 2.9922 |
| 2022-08-13 | 3.3965 | 2.884 |
| 2022-08-12 | 2.9371 | 2.8489 |
| 2022-08-11 | 2.9018 | 2.7929 |
| 2022-08-10 | 2.9507 | 2.8037 |
| 2022-08-09 | 2.9583 | 2.8506 |
| 2022-08-08 | 2.9843 | 2.8444 |
| 2022-08-07 | 3.3898 | 2.8282 |
| 2022-08-06 | 2.8836 | 2.7701 |
| 2022-08-05 | 2.9521 | 2.7914 |
| 2022-08-04 | 2.8501 | 2.6832 |
| 2022-08-03 | 2.8642 | 2.7139 |
| 2022-08-02 | 2.9296 | 2.7717 |
| 2022-08-01 | 2.9533 | 2.7604 |
| 2022-07-31 | 3.0752 | 2.7763 |
| 2022-07-30 | 3.1078 | 2.743 |
| 2022-07-29 | 2.7998 | 2.5761 |
| 2022-07-28 | 2.7121 | 2.5793 |
| 2022-07-27 | 2.9488 | 2.5221 |
| 2022-07-26 | 2.7531 | 2.5451 |
| 2022-07-25 | 2.8876 | 2.7069 |
| 2022-07-24 | 3.1922 | 2.6047 |
| 2022-07-23 | 3.0295 | 2.669 |
| 2022-07-22 | 2.8516 | 2.5099 |
| 2022-07-21 | 3.0495 | 2.7488 |
| 2022-07-20 | 3.0949 | 2.725 |
| 2022-07-19 | 2.8749 | 2.5571 |
| 2022-07-17 | 7.3735 | 3.0359 |
| 2022-07-16 | 7.2392 | 4.2947 |
| 2022-07-15 | 6.2436 | 1.4589 |
| 2022-07-14 | 1.7073 | 1.5468 |
| 2022-07-13 | 1.5137 | 1.288 |
| 2022-07-12 | 1.5137 | 1.3263 |
| 2022-07-11 | 1.5137 | 1.4011 |
| 2022-07-10 | 1.5137 | 1.4163 |
| 2022-07-09 | 1.5137 | 1.4163 |
| 2022-07-08 | 1.6636 | 1.4095 |
| 2022-07-07 | 1.4749 | 1.3226 |
| 2022-07-06 | 1.4299 | 1.322 |
| 2022-07-05 | 1.5041 | 1.3539 |
| 2022-07-04 | 1.7455 | 1.2859 |
| 2022-07-03 | 1.3342 | 1.2899 |
| 2022-07-02 | 1.375 | 1.3034 |
| 2022-07-01 | 1.4278 | 1.2777 |
| 2022-06-30 | 1.4177 | 1.2968 |
| 2022-06-29 | 1.4842 | 1.3829 |
| 2022-06-28 | 1.5321 | 1.427 |
| 2022-06-27 | 1.5474 | 1.4818 |
| 2022-06-26 | 1.5583 | 1.4952 |
| 2022-06-25 | 1.5252 | 1.4331 |
| 2022-06-24 | 1.4863 | 1.4107 |
| 2022-06-23 | 1.4953 | 1.3988 |
| 2022-06-22 | 1.515 | 1.3873 |
| 2022-06-21 | 1.4356 | 1.3213 |
| 2022-06-20 | 1.3849 | 1.2431 |
| 2022-06-19 | 1.4877 | 1.2794 |
| 2022-06-18 | 1.6391 | 1.3929 |
| 2022-06-17 | 1.5122 | 1.3275 |
| 2022-06-16 | 1.4674 | 1.2807 |
| 2022-06-15 | 1.3716 | 1.1818 |
| 2022-06-14 | 1.5871 | 1.2078 |
| 2022-06-13 | 1.6843 | 1.4448 |
| 2022-06-12 | 1.7939 | 1.6408 |
| 2022-06-11 | 1.8102 | 1.6998 |
| 2022-06-10 | 1.8746 | 1.6863 |
| 2022-06-09 | 1.8125 | 1.6666 |
| 2022-06-08 | 1.7544 | 1.639 |
| 2022-06-07 | 1.8219 | 1.7183 |
| 2022-06-06 | 1.7624 | 1.7116 |
| 2022-06-05 | 1.8226 | 1.6562 |
| 2022-06-04 | 1.7516 | 1.6625 |
| 2022-06-03 | 1.7732 | 1.6359 |
| 2022-06-02 | 2.0298 | 1.7543 |
| 2022-06-01 | 1.8651 | 1.734 |
| 2022-05-31 | 1.8151 | 1.6825 |
| 2022-05-30 | 1.8276 | 1.6532 |
| 2022-05-29 | 1.7147 | 1.6288 |
| 2022-05-28 | 1.7885 | 1.6066 |
| 2022-05-27 | 1.8579 | 1.6519 |
| 2022-05-26 | 1.9377 | 1.711 |
| 2022-05-25 | 1.907 | 1.6755 |
| 2022-05-24 | 1.9327 | 1.8024 |
| 2022-05-23 | 2.011 | 1.7736 |
| 2022-05-22 | 2.0526 | 1.6568 |
| 2022-05-21 | 1.9663 | 1.6862 |
| 2022-05-20 | 2.0001 | 1.5105 |
| 2022-05-19 | 1.8081 | 1.5397 |
| 2022-05-18 | 1.7647 | 1.5576 |
| 2022-05-17 | 1.7207 | 1.5658 |
| 2022-05-16 | 1.6606 | 1.4815 |
| 2022-05-15 | 1.6219 | 1.4813 |
| 2022-05-14 | 1.7045 | 1.3216 |
| 2022-05-13 | 1.8831 | 1.0766 |
| 2022-05-12 | 2.3012 | 1.485 |
| 2022-05-11 | 2.3942 | 2.1045 |
| 2022-05-10 | 2.7933 | 2.3624 |
| 2022-05-09 | 2.9908 | 2.7162 |
| 2022-05-08 | 3.0819 | 2.791 |
| 2022-05-07 | 3.2389 | 2.7934 |
| 2022-05-06 | 3.1959 | 2.8786 |
| 2022-05-05 | 3.6937 | 2.9296 |
| 2022-05-04 | 3.09 | 2.8644 |
| 2022-05-03 | 4.2191 | 2.7772 |
| 2022-05-02 | 3.1744 | 2.7698 |
| 2022-05-01 | 3.0763 | 2.9955 |
| 2022-04-30 | 3.1974 | 3.0506 |
| 2022-04-29 | 3.258 | 3.1386 |
| 2022-04-28 | 3.1987 | 2.9664 |
| 2022-04-27 | 3.3918 | 3.0434 |
| 2022-04-26 | 3.2705 | 3.0187 |
| 2022-04-25 | 3.3335 | 3.1398 |
| 2022-04-24 | 3.3034 | 3.1145 |
| 2022-04-23 | 3.4992 | 3.2231 |
| 2022-04-22 | 3.5177 | 3.3972 |
| 2022-04-21 | 3.6803 | 3.454 |
| 2022-04-20 | 3.5996 | 3.3813 |
| 2022-04-19 | 3.6562 | 3.3001 |
| 2022-04-18 | 3.6718 | 3.5588 |
| 2022-04-17 | 4.3752 | 3.5917 |
| 2022-04-16 | 3.8348 | 3.7139 |
| 2022-04-15 | 3.9723 | 3.793 |
| 2022-04-14 | 3.9296 | 3.7444 |
| 2022-04-13 | 3.966 | 3.5961 |
| 2022-04-12 | 4.1355 | 3.7346 |
| 2022-04-11 | 4.1224 | 3.9208 |
| 2022-04-10 | 4.1885 | 3.9041 |
| 2022-04-09 | 4.3402 | 4.0499 |
| 2022-04-08 | 4.2503 | 4.0153 |
| 2022-04-07 | 4.7647 | 4.1989 |
| 2022-04-06 | 5.0234 | 4.5925 |
| 2022-04-05 | 4.8788 | 4.7062 |
| 2022-04-04 | 4.9821 | 4.6705 |
| 2022-04-03 | 4.9692 | 4.444 |
| 2022-04-02 | 4.5102 | 4.2394 |
| 2022-04-01 | 4.6762 | 4.3494 |
| 2022-03-31 | 4.4954 | 4.2303 |
| 2022-03-30 | 4.6102 | 4.3157 |
| 2022-03-29 | 4.7531 | 4.3237 |
| 2022-03-28 | 4.4638 | 4.3208 |
| 2022-03-27 | 4.4039 | 4.17 |
| 2022-03-26 | 4.4848 | 4.2623 |
| 2022-03-25 | 4.368 | 4.2287 |
| 2022-03-24 | 4.414 | 4.2161 |
| 2022-03-23 | 4.4509 | 4.1866 |
| 2022-03-22 | 4.5168 | 4.0854 |
| 2022-03-21 | 4.298 | 4.0844 |
| 2022-03-20 | 4.4254 | 4.0087 |
| 2022-03-19 | 4.1084 | 3.9504 |
| 2022-03-18 | 4.1576 | 3.9922 |
| 2022-03-17 | 4.1461 | 3.89 |
| 2022-03-16 | 4.076 | 3.8225 |
| 2022-03-15 | 4.4264 | 3.949 |
| 2022-03-14 | 4.8134 | 3.6638 |
| 2022-03-13 | 4.1597 | 3.7627 |
| 2022-03-12 | 4.409 | 3.4376 |
| 2022-03-11 | 4.3086 | 3.4818 |
| 2022-03-10 | 5.4092 | 3.0323 |
| 2022-03-09 | 3.2107 | 3.0333 |
| 2022-03-08 | 3.2774 | 3.0909 |
| 2022-03-07 | 3.3374 | 3.0481 |
| 2022-03-06 | 3.7461 | 3.0694 |
| 2022-03-05 | 3.2976 | 3.0799 |
| 2022-03-04 | 3.47 | 3.2593 |
| 2022-03-03 | 3.6546 | 3.3808 |
| 2022-03-02 | 3.5624 | 3.3185 |
| 2022-03-01 | 4.5542 | 3.0567 |
| 2022-02-28 | 3.5941 | 3.2284 |
| 2022-02-27 | 3.4768 | 3.3236 |
| 2022-02-26 | 3.3631 | 3.0423 |
| 2022-02-25 | 3.4948 | 2.9525 |
| 2022-02-24 | 3.5554 | 3.3166 |
| 2022-02-23 | 3.6294 | 3.1854 |
| 2022-02-22 | 3.6379 | 3.3723 |
| 2022-02-21 | 3.7625 | 3.5186 |
| 2022-02-20 | 3.8067 | 3.6414 |
| 2022-02-19 | 4.077 | 3.7525 |
| 2022-02-18 | 4.2458 | 4.0046 |
| 2022-02-17 | 4.3017 | 4.1474 |
| 2022-02-16 | 4.1961 | 3.9998 |
| 2022-02-15 | 4.1769 | 3.9431 |
| 2022-02-14 | 4.2942 | 4.1421 |
| 2022-02-13 | 4.4094 | 4.0266 |
| 2022-02-12 | 4.6029 | 4.3088 |
| 2022-02-11 | 4.6837 | 4.3625 |
| 2022-02-10 | 5.0068 | 4.3793 |
| 2022-02-09 | 4.8858 | 4.3983 |
| 2022-02-08 | 4.5506 | 4.0988 |
| 2022-02-07 | 4.2622 | 4.0567 |
| 2022-02-06 | 4.2477 | 3.7704 |
| 2022-02-05 | 3.8241 | 3.5699 |
| 2022-02-04 | 3.6457 | 3.4995 |
| 2022-02-03 | 3.7345 | 3.579 |
| 2022-02-02 | 3.6774 | 3.444 |
| 2022-02-01 | 3.5764 | 3.2958 |
| 2022-01-31 | 3.5749 | 3.4469 |
| 2022-01-30 | 3.5295 | 3.3756 |
| 2022-01-29 | 3.4482 | 3.3167 |
| 2022-01-28 | 3.6788 | 3.3402 |
| 2022-01-27 | 3.7897 | 3.4623 |
| 2022-01-26 | 3.5806 | 3.2618 |
| 2022-01-25 | 3.5054 | 3.1111 |
| 2022-01-24 | 3.607 | 3.214 |
| 2022-01-23 | 3.947 | 3.152 |
| 2022-01-22 | 4.5068 | 3.8603 |
| 2022-01-21 | 4.5262 | 4.3629 |
| 2022-01-20 | 4.5064 | 4.3008 |
| 2022-01-19 | 5.1346 | 4.4157 |
| 2022-01-18 | 5.4325 | 4.4407 |
| 2022-01-17 | 4.6293 | 4.3478 |
| 2022-01-16 | 4.6064 | 4.4375 |
| 2022-01-15 | 4.5858 | 4.3512 |
| 2022-01-14 | 4.8226 | 4.538 |
| 2022-01-13 | 5.036 | 4.2441 |
| 2022-01-12 | 4.2866 | 4.1229 |
| 2022-01-11 | 4.4768 | 4.1454 |
| 2022-01-10 | 4.6211 | 4.305 |
| 2022-01-09 | 4.7483 | 4.5487 |
| 2022-01-08 | 4.9465 | 4.5404 |
| 2022-01-07 | 5.31 | 4.7914 |
| 2022-01-06 | 5.3282 | 5.1954 |
| 2022-01-05 | 5.3655 | 5.1662 |
| 2022-01-04 | 5.5472 | 5.3287 |
| 2022-01-03 | 5.5597 | 5.2071 |
| 2022-01-02 | 5.3132 | 5.0932 |
| 2022-01-01 | 5.3462 | 5.1723 |
