firo币今日最新价格 实时

$ 1.096 涨幅：-0.26%
更新时间：2024-07-08 00:45:08

24H最高/最低价格

H：¥13.2285 / $1.82
L：¥12.7924 / $1.76

2018年最高价格/最低价格

H：¥721.8 / $99.31 (2018-01-15)
L：¥72.77 / $10.01 (2018-11-09)

历史最高/最低价格

H：¥1015.9 / $139.77
L：¥2.0322 / $0.279591

小零币交易平台推荐

欧易OKX 币安Binance
firo走势图加载中...
  • firo币历史价格表
  • firo币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 5.4718690569 5.9025198245 5.4395280186 5.774291348 105.3万 5.53%
2018-12-29 5.4100343686 5.766318748 5.3170427312 5.483468775 77.75万 1.36%
2018-12-28 5.0453136613 5.4605184436 4.9267207107 5.3798172164 44.32万 6.63%
2018-12-27 5.5193523828 5.5594070702 5.0302424261 5.0303561348 49.4万 -8.86%
2018-12-26 5.5507107568 5.7584190864 5.4033346004 5.5239207941 54.87万 -0.48%
2018-12-25 6.3038387518 6.3038387518 5.4973255774 5.5364689675 85.27万 -12.17%
2018-12-24 5.5429203058 7.6660616392 5.5429203058 6.2878582866 385.55万 13.44%
2018-12-23 5.5487254155 5.6600062987 5.4498356612 5.5229782782 31.05万 -0.46%
2018-12-22 5.2443045736 5.5464879474 5.2392893957 5.5421575476 36.71万 5.68%
2018-12-21 5.6080927186 5.7436311573 5.2182677619 5.2375097581 42.34万 -6.61%
2018-12-20 4.9608752256 5.6312906093 4.8588844668 5.6312906093 77.42万 13.51%
2018-12-19 4.8090787745 5.1547842683 4.7492050044 4.9768405162 35.43万 3.49%
2018-12-18 4.7653866255 4.8029219936 4.5715099615 4.7920439155 40.23万 0.56%
2018-12-17 4.2817245757 4.8129375891 4.2554789148 4.777282067 33.84万 11.57%
2018-12-16 4.3218391183 4.4006553265 4.2684829075 4.2789725018 28.17万 -0.99%
2018-12-15 4.3594519115 4.379252766 4.213303636 4.3307121719 29.88万 -0.66%
2018-12-14 4.6447251997 4.6853465353 4.3173239189 4.3641261973 30.12万 -6.04%
2018-12-13 4.8253607846 4.8702714956 4.6157948083 4.6395649608 32.9万 -3.85%
2018-12-12 4.9080396255 4.9843763202 4.8018838073 4.8269453033 30.15万 -1.65%
2018-12-11 5.0169686405 5.0938746283 4.796559997 4.9051775025 36.9万 -2.23%
2018-12-10 5.4499025212 5.4962723988 5.0102401415 5.0316804097 47.53万 -7.67%
2018-12-09 5.1942695335 5.6022920193 5.1490926966 5.4559793254 42.87万 5.04%
2018-12-08 5.1435384624 5.3818687572 4.9621723727 5.2093968413 46.41万 1.28%
2018-12-07 5.1334267629 5.2959530744 4.8281654506 5.130048322 69.92万 -0.07%
2018-12-06 5.9899276313 6.0386326129 5.1221648119 5.1258336984 59.93万 -14.43%
2018-12-05 6.561856946 6.5732769862 5.9743689246 5.986422064 53.75万 -8.77%
2018-12-04 6.4211041718 6.6610539445 6.2715161596 6.5541844559 76.5万 2.07%
2018-12-03 7.0882009233 7.1517831707 6.1999025605 6.4275820724 128.98万 -9.32%
2018-12-02 6.1109098857 7.7946788221 6.0743926724 6.9921033459 369.66万 14.42%
2018-12-01 5.7153503738 6.3336488547 5.6192070725 6.1188364494 48.93万 7.06%
2018-11-30 5.9264413735 6.0476694716 5.6043609777 5.7122765495 106.44万 -3.61%
2018-11-29 5.9316225052 6.2977399628 5.6556725502 5.8847384768 80.01万 -0.79%
2018-11-28 5.27019 6.23738 5.26924 5.93875 54.7万 12.69%
2018-11-27 5.12912 5.27554 4.95461 5.26169 26.93万 2.58%
2018-11-26 5.41358 5.53898 5.01011 5.13556 32.76万 -5.14%
2018-11-25 5.31811 5.49702 4.84926 5.43962 36.33万 2.28%
2018-11-24 5.84806 6.23865 5.19399 5.33585 46.8万 -8.76%
2018-11-23 6.62512 6.657 5.76278 5.86671 77.64万 -11.45%
2018-11-22 6.69232 7.01517 6.34764 6.64894 58.55万 -0.65%
2018-11-21 6.13516 7.05331 6.0337 6.70429 56.32万 9.28%
2018-11-20 6.70223 7.02218 5.97594 6.13104 66.36万 -8.52%
2018-11-19 8.7198 8.74083 6.73765 6.73765 81.43万 -22.73%
2018-11-18 8.22748 8.74643 8.21221 8.71457 34.29万 5.92%
2018-11-17 8.54945 8.54945 8.08115 8.18019 61.08万 -4.32%
2018-11-16 8.74299 8.74299 8.3013 8.53346 62.45万 -2.4%
2018-11-15 8.81015 8.9863 8.14012 8.77899 64.25万 -0.35%
2018-11-14 10.2091 10.2856 8.61403 8.7836 112.82万 -13.96%
2018-11-13 10.3316 10.5432 10.1826 10.2085 63.11万 -1.19%
2018-11-12 10.7113 10.7125 10.2758 10.3583 68.65万 -3.3%
2018-11-11 10.5334 10.6999 10.3826 10.6691 52.93万 1.29%
2018-11-10 10.3982 10.735 10.32 10.5503 57.35万 1.46%
2018-11-09 10.232 10.4754 10.0125 10.3889 119.31万 1.53%
2018-11-08 10.527 10.8518 10.1735 10.2431 119.72万 -2.7%
2018-11-07 10.2001 10.6162 10.1319 10.5247 72.8万 3.18%
2018-11-06 10.0736 10.2181 9.96256 10.2181 65.54万 1.43%
2018-11-05 10.2073 10.332 9.94431 10.0554 88.73万 -1.49%
2018-11-04 10.1533 10.2074 9.96546 10.1926 84.37万 0.39%
2018-11-03 10.0482 10.2452 10.0482 10.1694 63.53万 1.21%
2018-11-02 10.3731 10.4841 10.0541 10.0541 68.1万 -3.08%
2018-11-01 10.4351 10.6047 10.1963 10.3701 75.42万 -0.62%
2018-10-31 10.5349 10.5349 9.84519 10.4218 199.51万 -1.07%
2018-10-30 10.44 10.5446 10.2904 10.4836 145.21万 0.42%
2018-10-29 11.4362 11.4422 10.3699 10.4357 183.82万 -8.75%
2018-10-28 10.8566 11.4786 10.7777 11.4276 124.59万 5.26%
2018-10-27 10.8637 11.203 10.6332 10.8041 178.08万 -0.55%
2018-10-26 10.664 11.1944 10.5122 10.8625 239.54万 1.86%
2018-10-25 9.81299 11.4723 9.63782 10.6345 421.36万 8.37%
2018-10-24 9.55136 10.117 9.50036 9.80925 109.05万 2.7%
2018-10-23 9.86943 10.0247 9.48448 9.57677 83.5万 -2.97%
2018-10-22 9.93142 10.0444 9.3772 9.81009 130.19万 -1.22%
2018-10-21 10.2737 10.3932 9.86992 9.93489 165.92万 -3.3%
2018-10-20 9.2031 11.0171 9.19857 10.3172 468.81万 12.11%
2018-10-19 9.55882 9.6153 9.21412 9.22602 89.95万 -3.48%
2018-10-18 10.0066 10.0502 9.35326 9.56226 82.06万 -4.44%
2018-10-17 9.94854 10.2107 9.78165 10.0279 70.9万 0.8%
2018-10-16 9.49889 9.98782 9.44953 9.92212 85.79万 4.46%
2018-10-15 9.12571 9.83311 8.87916 9.47961 61.72万 3.88%
2018-10-14 8.94544 9.22437 8.90491 9.10316 46.07万 1.76%
2018-10-13 9.05744 9.33093 8.92461 8.94057 44.37万 -1.29%
2018-10-12 9.2353 9.38243 9.01878 9.06165 44.46万 -1.88%
2018-10-11 10.5001 10.6162 8.98217 9.19539 72.18万 -12.43%
2018-10-10 9.99683 10.5592 9.71831 10.5331 649.88万 5.36%
2018-10-09 10.1016 10.1641 9.88337 10.0127 1241.88万 -0.88%
2018-10-08 9.97687 10.2839 9.94024 10.0766 1282.07万 1%
2018-10-07 9.71758 10.0226 9.71758 9.89516 1152.97万 1.83%
2018-10-06 9.8379 9.85345 9.57139 9.69109 1084.04万 -1.49%
2018-10-05 9.63111 9.98071 9.5708 9.82043 1130.63万 1.97%
2018-10-04 9.62129 9.77406 9.56367 9.62318 1260.35万 0.02%
2018-10-03 9.81864 9.83081 9.52303 9.59191 1036.57万 -2.31%
2018-10-02 10.0978 10.1814 9.82143 9.82143 539.98万 -2.74%
2018-10-01 9.89901 10.3037 9.8973 10.1184 548.22万 2.22%
2018-09-30 10.1075 10.1154 9.78992 9.91083 400.18万 -1.95%
2018-09-29 10.0485 10.5173 9.68902 10.1265 268.04万 0.78%
2018-09-28 9.50709 10.8188 9.27327 9.92639 372.62万 4.41%
2018-09-27 9.31164 9.53342 9.0064 9.52476 218.79万 2.29%
2018-09-26 9.00254 9.37322 8.73515 9.11728 124.03万 1.27%
2018-09-25 9.19953 10.0527 8.62033 8.99072 168.93万 -2.27%
2018-09-24 9.43208 9.55843 9.08956 9.21493 92万 -2.3%
2018-09-23 9.44838 9.75335 9.35407 9.43337 83.87万 -0.16%
2018-09-22 9.71799 9.75135 9.26676 9.43764 77.25万 -2.88%
2018-09-21 9.29575 9.70584 9.28776 9.70584 89.46万 4.41%
2018-09-20 9.13846 9.2962 9.01207 9.27186 74.95万 1.46%
2018-09-19 9.05446 9.3277 8.90235 9.13372 78.54万 0.88%
2018-09-18 9.03056 9.46093 8.96268 9.0637 87.22万 0.37%
2018-09-17 9.56137 9.744 8.97814 9.04147 96.5万 -5.44%
2018-09-16 10.0773 10.0773 9.3735 9.55068 104.15万 -5.23%
2018-09-15 10.2993 10.4215 10.0176 10.061 59.25万 -2.31%
2018-09-14 9.96255 10.9279 9.8149 10.3032 99.41万 3.42%
2018-09-13 9.21243 10.0267 9.20641 9.97294 64.37万 8.26%
2018-09-12 9.62587 9.63163 8.82243 9.20573 76.15万 -4.36%
2018-09-11 10.168 10.3581 9.60771 9.61712 60.93万 -5.42%
2018-09-10 10.0062 10.6498 9.9548 10.1687 66.78万 1.62%
2018-09-09 10.1689 10.3404 9.86543 10.0266 50.85万 -1.4%
2018-09-08 11.0283 11.1251 10.0971 10.1728 51.57万 -7.76%
2018-09-07 11.2531 11.2733 10.7939 10.9931 64.49万 -2.31%
2018-09-06 11.6458 11.6458 10.4463 11.2584 79.63万 -3.33%
2018-09-05 13.1431 13.2154 11.6279 11.6279 105.33万 -11.53%
2018-09-04 13.1426 13.4074 12.9689 13.135 100.18万 -0.06%
2018-09-03 13.1847 13.278 12.9592 13.1299 78.58万 -0.42%
2018-09-02 13.344 13.4653 13.0218 13.1848 80.96万 -1.19%
2018-09-01 13.0654 13.5325 12.9116 13.329 90.31万 2.02%
2018-08-31 12.7122 13.0773 12.4804 13.0773 70.69万 2.87%
2018-08-30 13.1074 13.1292 12.4527 12.7009 61.01万 -3.1%
2018-08-29 13.0276 13.237 12.7864 13.1004 93.78万 0.56%
2018-08-28 12.9948 13.354 12.7646 13.0836 111.92万 0.68%
2018-08-27 12.9651 13.106 12.4834 12.9377 908.93万 -0.21%
2018-08-26 13.1281 13.3203 12.7826 12.962 3108.19万 -1.27%
2018-08-25 13.3965 13.5254 12.9432 13.1255 1185.62万 -2.02%
2018-08-24 12.7539 13.3995 12.5798 13.3711 167.6万 4.84%
2018-08-23 12.4059 12.7566 12.1227 12.7566 111.08万 2.83%
2018-08-22 13.3454 13.9494 12.4081 12.4081 142.75万 -7.02%
2018-08-21 13.1739 13.9412 12.5922 13.3564 126.46万 1.39%
2018-08-20 13.8343 16.0554 12.9437 13.2261 495.75万 -4.4%
2018-08-19 13.5494 14.3501 13.3013 13.9041 45.94万 2.62%
2018-08-18 14.4565 14.6334 13.0919 13.6042 69.56万 -5.9%
2018-08-17 13.0257 15.0086 13.0133 14.452 216.54万 10.95%
2018-08-16 14.037 14.2263 12.8879 13.1673 100.56万 -6.2%
2018-08-15 13.0322 14.6838 13.0322 14.0484 132.8万 7.8%
2018-08-14 12.7345 13.0407 11.3905 13.0407 123.44万 2.4%
2018-08-13 12.4784 13.5038 12.0487 12.8238 60.95万 2.77%
2018-08-12 12.6629 13.1661 12.4226 12.4451 40.06万 -1.72%
2018-08-11 13.11 13.11 11.903 12.723 46.38万 -2.95%
2018-08-10 14.383 14.4106 12.989 13.1103 44.43万 -8.85%
2018-08-09 13.2661 14.5403 13.0526 14.3501 77.81万 8.17%
2018-08-08 13.8858 13.9575 12.6252 13.2554 84.72万 -4.54%
2018-08-07 13.6734 15.3568 13.515 13.8555 95.87万 1.33%
2018-08-06 13.8373 14.1082 13.217 13.7306 60.77万 -0.77%
2018-08-05 13.5336 13.8448 13.2074 13.8026 48.93万 1.99%
2018-08-04 13.3009 14.3889 13.1814 13.5447 71.17万 1.83%
2018-08-03 13.4926 13.5759 12.9631 13.2839 52.87万 -1.55%
2018-08-02 14.1385 14.2585 13.2845 13.5 60.66万 -4.52%
2018-08-01 14.4433 14.4873 13.8276 14.123 62.1万 -2.22%
2018-07-31 15.443 15.6505 14.2815 14.4513 79.57万 -6.42%
2018-07-30 16.1486 16.315 15.3715 15.5195 84.1万 -3.9%
2018-07-29 16.1739006042 16.4041996002 15.8767995834 16.1075000763 76.99万 -0.41%
2018-07-28 16.1322002411 16.5202007294 15.8074998856 16.168800354 65.35万 0.23%
2018-07-27 15.9603996277 16.418800354 15.475399971 16.0135002136 114.54万 0.33%
2018-07-26 16.3843002319 16.7940998077 15.763299942 15.9912004471 118.61万 -2.4%
2018-07-25 16.5485992432 16.7441997528 15.9623003006 16.3852005005 108.87万 -0.99%
2018-07-24 16.5853004456 17.2203006744 16.2271995544 16.7257995605 132.09万 0.85%
2018-07-23 16.7019996643 17.8826007843 16.4946994781 16.5925998688 433.14万 -0.66%
2018-07-22 16.6751003265 17.7581005096 16.0708007812 16.6947994232 217.3万 0.12%
2018-07-21 16.5501003265 16.7380008698 16.0042991638 16.6140995026 104.91万 0.39%
2018-07-20 16.5809993744 18.0928001404 16.3521003723 16.5300006866 169.53万 -0.31%
2018-07-19 17.5365009308 17.6881008148 16.3061008453 16.5305995941 172.27万 -5.74%
2018-07-18 17.7558002472 18.0515003204 17.2712001801 17.5391998291 111.63万 -1.22%
2018-07-17 16.3516998291 18.0135993958 16.1583995819 17.7803993225 116.07万 8.74%
2018-07-16 16.1513996124 16.8495998383 15.7459001541 16.4211997986 104.1万 1.67%
2018-07-15 15.804599762 16.4283008575 15.6802997589 16.1639995575 79.4万 2.27%
2018-07-14 16.0729999542 16.2968006134 15.6318998337 15.8030996323 91.62万 -1.68%
2018-07-13 16.3530006409 16.5597000122 15.9903001785 16.0608005524 82.25万 -1.79%
2018-07-12 17.1651992798 17.2036991119 15.9686002731 16.3574008942 112.63万 -4.71%
2018-07-11 16.914100647 17.2049999237 16.501499176 17.1609992981 123.04万 1.46%
2018-07-10 18.2350997925 18.552400589 16.8605995178 16.890499115 104.14万 -7.37%
2018-07-09 18.6902008057 18.9321994781 18.2994995117 18.2994995117 120.27万 -2.09%
2018-07-08 17.3637008667 19.7527999878 17.238199234 18.6858005524 156.26万 7.61%
2018-07-07 16.6744003296 17.3736991882 16.4164009094 17.3435001373 88.26万 4.01%
2018-07-06 16.8117008209 16.9459991455 16.2628002167 16.7282009125 114.84万 -0.5%
2018-07-05 17.285200119 17.3920001984 16.4883003235 16.8486003876 116.2万 -2.53%
2018-07-04 16.6914997101 17.6299991608 16.2849998474 17.1863994598 72.02万 2.96%
2018-07-03 16.7329006195 17.5767993927 16.3138999939 16.639799118 87.06万 -0.56%
2018-07-02 15.5039997101 16.9594993591 14.8962001801 16.6895999908 100.33万 7.65%
2018-07-01 14.975399971 15.6367998123 14.8395004272 15.5141000748 79.24万 3.6%
2018-06-30 14.0268001556 15.1613998413 14.0085000992 14.9509000778 96.88万 6.59%
2018-06-29 13.5989999771 14.1875 13.1042003632 13.9877004623 124.91万 2.86%
2018-06-28 14.4935998917 14.6162004471 13.5992002487 13.5992002487 304.41万 -6.17%
2018-06-27 15.3575000763 15.5461997986 14.3306999207 14.4742002487 133.2万 -5.75%
2018-06-26 16.4883995056 16.6868000031 15.3542995453 15.4607000351 58.58万 -6.23%
2018-06-25 15.9393997192 17.1000003815 15.853099823 16.5175991058 65.73万 3.63%
2018-06-24 17.3036003113 17.3605003357 15.1113996506 16.0331001282 70.58万 -7.34%
2018-06-23 18.2740001678 18.5034008026 17.1662006378 17.4151000977 83.12万 -4.7%
2018-06-22 19.5505008698 19.8873996735 17.9375991821 18.3332996368 91.35万 -6.23%
2018-06-21 19.9218997955 20.3131999969 19.3577003479 19.5897006989 40.53万 -1.67%
2018-06-20 20.0711994171 20.2296009064 19.1445999146 19.954000473 58.54万 -0.58%
2018-06-19 19.82970047 20.390499115 19.3465995789 20.0522994995 60.61万 1.12%
2018-06-18 19.3777999878 20.1958999634 19.0496006012 19.8414001465 49.8万 2.39%
2018-06-17 19.279499054 20.1203994751 19.2019996643 19.345199585 58.16万 0.34%
2018-06-16 19.7194004059 20.1158008575 19.2324008942 19.253200531 84.52万 -2.36%
2018-06-15 21.738899231 21.8087997437 19.6201992035 19.7423000336 77.8万 -9.18%
2018-06-14 19.9115009308 22.363199234 19.5419006348 21.7290000916 167.31万 9.13%
2018-06-13 21.8582992554 22.0993995667 19.4654998779 19.8707008362 91.34万 -9.09%
2018-06-12 23.7005004883 23.8843002319 21.6424999237 21.8288002014 118.26万 -7.9%
2018-06-11 25.3222999573 25.4426994324 23.1994991302 23.6840000153 114.21万 -6.47%
2018-06-10 27.9113006592 27.9349994659 24.4409999847 25.2378997803 86.08万 -9.58%
2018-06-09 28.4489002228 28.9556007385 27.8705005646 27.9885005951 55.66万 -1.62%
2018-06-08 28.6814994812 29.2168998718 27.9239006042 28.4687004089 77.83万 -0.74%
2018-06-07 28.0119991302 28.8020992279 27.7362003326 28.5564994812 91.43万 1.94%
2018-06-06 27.9144001007 28.415599823 27.1268005371 28.0983009338 102.29万 0.66%
2018-06-05 28.4778003693 28.611700058 27.2884998322 28.1163005829 81.64万 -1.27%
2018-06-04 29.5473003387 29.964799881 27.8955001831 28.5041999817 93.22万 -3.53%
2018-06-03 28.9172000885 29.952299118 28.8600006104 29.4566993713 125.15万 1.87%
2018-06-02 29.5596008301 29.9204998016 28.8633995056 29.2486991882 97.06万 -1.05%
2018-06-01 28.8729000092 29.7124004364 28.5002002716 29.7124004364 120.75万 2.91%
2018-05-31 28.4323997498 29.8330993652 28.3246994019 28.8668003082 123.71万 1.53%
2018-05-30 29.0163002014 30.0492992401 28.1466999054 28.4083995819 109.98万 -2.1%
2018-05-29 27.7504997253 30.263299942 27.4853000641 28.9948005676 99.08万 4.48%
2018-05-28 30.1700992584 30.2063999176 27.550699234 27.8409004211 170.52万 -7.72%
2018-05-27 30.6779003143 30.7574005127 29.536699295 29.9367008209 66.4万 -2.42%
2018-05-26 31.2290000916 31.9085006714 30.4701004028 30.5594997406 93.51万 -2.14%
2018-05-25 32.2284011841 32.5516014099 30.8854007721 31.2707996368 111.34万 -2.97%
2018-05-24 31.9983005524 33.184299469 30.5177001953 32.042098999 100.68万 0.14%
2018-05-23 34.6366996765 34.6366996765 31.4253997803 32.2072982788 129.19万 -7.01%
2018-05-22 35.548500061 36.1773986816 34.3708992004 34.4546012878 174.88万 -3.08%
2018-05-21 37.0702018738 37.3414001465 35.0880012512 35.8359985352 139.37万 -3.33%
2018-05-20 36.0159988403 37.4382019043 35.039100647 36.6102981567 133.76万 1.65%
2018-05-19 35.0579986572 36.5694999695 34.846698761 35.5505981445 120.07万 1.41%
2018-05-18 34.4682998657 35.9805984497 33.7518005371 35.163898468 128.81万 2.02%
2018-05-17 36.8195991516 38.5396995544 34.199798584 34.4524002075 133万 -6.43%
2018-05-16 37.8278007507 38.236000061 34.5107002258 36.7773017883 254.42万 -2.78%
2018-05-15 40.8604011536 42.354801178 37.9077987671 37.9077987671 344.69万 -7.23%
2018-05-14 39.0672988892 41.5983009338 35.9665985107 40.9187011719 377.02万 4.74%
2018-05-13 36.0364990234 39.6495018005 35.4650001526 38.8684997559 127.87万 7.86%
2018-05-12 35.5555992126 37.6629981995 34.1341018677 36.0102996826 112.19万 1.28%
2018-05-11 38.8330001831 39.0292015076 35.4034004211 35.6833000183 160.05万 -8.11%
2018-05-10 41.5001983643 42.1161003113 38.8083000183 38.8083000183 179.62万 -6.49%
2018-05-09 42.4202003479 43.5928993225 40.3031005859 41.1876983643 159.1万 -2.91%
2018-05-08 45.1152000427 45.8641014099 41.8591995239 42.4704017639 144.22万 -5.86%
2018-05-07 45.2293014526 45.6646995544 43.2164993286 44.7919006348 155.89万 -0.97%
2018-05-06 46.6823005676 48.1026000977 43.1748008728 45.2821998596 264.18万 -3%
2018-05-05 45.7098999023 48.0119018555 45.0849990845 46.6487007141 303.57万 2.05%
2018-05-04 45.8977012634 46.1982002258 43.9430999756 45.2528991699 143.48万 -1.4%
2018-05-03 43.7947998047 46.3858985901 43.3184013367 45.8451004028 276.85万 4.68%
2018-05-02 43.0115013123 44.5074005127 42.6577987671 43.8041992188 188.51万 1.84%
2018-05-01 43.2215995789 44.0136985779 41.081199646 43.0768013 190.3万 -0.34%
2018-04-30 44.7625999451 45.8866004944 42.9826011658 43.2524986267 257.49万 -3.37%
2018-04-29 45.6902008057 47.1059989929 43.9844017029 44.9002990723 198.77万 -1.73%
2018-04-28 44.176399231 47.3240013123 44.176399231 45.4468994141 217.96万 2.88%
2018-04-27 44.5213012695 45.8418006897 43.2134017944 44.2742996216 271.41万 -0.55%
2018-04-26 40.0079994202 44.914100647 39.3190994263 44.3372001648 243.86万 10.82%
2018-04-25 47.1707000732 48.056098938 39.820400238 39.8666992188 316.23万 -15.48%
2018-04-24 46.5434989929 48.5102005005 45.9305992126 47.2220993042 321.31万 1.46%
2018-04-23 43.733001709 46.8765983582 43.2282981873 46.1904983521 441.82万 5.62%
2018-04-22 41.7643013 44.5840988159 40.9692001343 43.6473999023 277.21万 4.51%
2018-04-21 41.9947013855 43.1649017334 39.279499054 41.4553985596 364.77万 -1.28%
2018-04-20 40.4300994873 42.8268013 37.7883987427 41.5617980957 252.72万 2.8%
2018-04-19 37.436000824 40.5718002319 37.2569999695 40.2705001831 341.27万 7.57%
2018-04-18 32.8511009216 38.9006996155 32.3917999268 37.3865013123 682.84万 13.81%
2018-04-17 33.7238006592 33.8848991394 32.2848014832 32.4506988525 138.55万 -3.78%
2018-04-16 34.1958999634 34.9151992798 31.7754993439 33.2293014526 133.62万 -2.83%
2018-04-15 32.6253013611 34.7761001587 32.1403999329 34.1823005676 125.85万 4.77%
2018-04-14 31.9025993347 33.6660003662 31.8819999695 32.7634010315 107.3万 2.7%
2018-04-13 31.6847000122 34.0521011353 31.2096004486 31.9025993347 165.18万 0.69%
2018-04-12 29.522600174 32.3886985779 28.2255001068 31.6499996185 242.22万 7.21%
2018-04-11 28.673500061 29.5394992828 28.3367004395 29.5163002014 96.26万 2.94%
2018-04-10 28.1093997955 28.8635005951 27.3983001709 28.4997005463 92.14万 1.39%
2018-04-09 29.1130008698 29.9500007629 27.5827007294 27.970500946 121.65万 -3.92%
2018-04-08 28.8955993652 29.5648994446 28.5 29.1455993652 76.32万 0.87%
2018-04-07 27.1718997955 29.4384002686 27.1541004181 28.9650993347 91.75万 6.6%
2018-04-06 27.5657997131 28.0958995819 26.8976993561 27.4333992004 103.3万 -0.48%
2018-04-05 28.2546005249 28.6910991669 26.9244995117 27.6811008453 416.03万 -2.03%
2018-04-04 31.3924007416 31.3959007263 28.5645999908 28.7546005249 73.01万 -8.4%
2018-04-03 29.3668003082 31.690700531 29.1926994324 31.3567008972 81.83万 6.78%
2018-04-02 29.2465991974 30.0163002014 28.4740009308 29.3605995178 70.62万 0.39%
2018-04-01 29.2856006622 30.2691993713 27.0526008606 29.0468006134 67.56万 -0.82%
2018-03-31 28.952299118 30.4531993866 28.5214996338 29.2926006317 76.43万 1.18%
2018-03-30 28.8512001038 29.8887996674 26.9676990509 28.920999527 86.16万 0.24%
2018-03-29 33.6926994324 33.7431983948 28.8920993805 28.8920993805 93.14万 -14.25%
2018-03-28 33.6477012634 34.109500885 32.5297012329 33.6635017395 94.88万 0.05%
2018-03-27 34.9785995483 37.0116996765 33.2172012329 33.6809997559 77.85万 -3.71%
2018-03-26 37.2990989685 38.3886985779 33.9729995728 35.1316986084 111.1万 -5.81%
2018-03-25 37.989200592 38.5116996765 37.3132019043 37.5195007324 98万 -1.24%
2018-03-24 40.2979011536 41.3273010254 37.875 38.535900116 194.12万 -4.37%
2018-03-23 40.6940994263 40.6940994263 37.1385002136 39.5623016357 94.91万 -2.78%
2018-03-22 41.0488014221 43.7501983643 39.1671981812 40.5946006775 116.67万 -1.11%
2018-03-21 41.7484016418 44.4085998535 39.8550987244 40.9892997742 205.21万 -1.82%
2018-03-20 38.4981994629 41.8530006409 36.1649017334 41.4007987976 176.87万 7.54%
2018-03-19 33.1281013489 38.4359016418 33.0928001404 38.2350006104 133.29万 15.42%
2018-03-18 34.3077011108 34.4020996094 28.4627990723 33.2244987488 128.88万 -3.16%
2018-03-17 35.9803009033 36.4822006226 33.702999115 34.3534011841 90.32万 -4.52%
2018-03-16 35.7090988159 37.4628982544 33.6389007568 35.9510993958 102.42万 0.68%
2018-03-15 36.0782012939 38.3712997437 33.1058006287 35.6482009888 209.99万 -1.19%
2018-03-14 41.0892982483 42.7047996521 35.5018997192 36.1057014465 159.17万 -12.13%
2018-03-13 41.2214012146 43.5245018005 40.5974006653 41.109500885 93.78万 -0.27%
2018-03-12 43.643699646 45.5693016052 40.6041984558 41.4608001709 125.63万 -5%
2018-03-11 40.5778999329 44.1203994751 39.3163986206 43.7980003357 78.44万 7.94%
2018-03-10 42.6207008362 44.0041999817 40.3837013245 40.4785995483 94.16万 -5.03%
2018-03-09 42.0903015137 42.8618011475 35.6225013733 42.8618011475 224.43万 1.83%
2018-03-08 44.1775016785 46.7774009705 41.09400177 42.3662986755 382.81万 -4.1%
2018-03-07 50.1472015381 51.057800293 41.1879005432 44.3269004822 507.98万 -11.61%
2018-03-06 50.9724998474 52.4076004028 48.2471008301 50.2821006775 407.22万 -1.35%
2018-03-05 57.2934989929 57.2934989929 51.6543998718 51.6543998718 403.41万 -9.84%
2018-03-04 53.7756996155 56.8157997131 52.3923988342 56.8157997131 360.96万 5.65%
2018-03-03 54.6212997437 58.3779983521 52.0323982239 53.9235992432 360.05万 -1.28%
2018-03-02 57.2008018494 58.2037010193 54.4499015808 54.5568008423 398.52万 -4.62%
2018-03-01 51.5354995728 61.2104988098 50.9678001404 57.4174003601 482.36万 11.41%
2018-02-28 53.3793983459 54.793800354 49.8033981323 51.2858009338 378.92万 -3.92%
2018-02-27 52.8838996887 55.0475006104 51.4318008423 53.6375007629 337.99万 1.43%
2018-02-26 52.3412017822 54.0080986023 48.2979011536 52.8040008545 413.04万 0.88%
2018-02-25 52.4486999512 53.4771995544 49.6430015564 52.1479988098 352.64万 -0.57%
2018-02-24 54.3959999084 57.132900238 50.4369010925 52.7386016846 377.3万 -3.05%
2018-02-23 50.1240005493 54.9388008118 47.9095001221 54.3713989258 492.28万 8.47%
2018-02-22 54.1523017883 58.7005004883 47.7734985352 50.1847991943 624.48万 -7.33%
2018-02-21 64.7880020142 65.1848983765 51.720199585 54.2136001587 571.9万 -16.32%
2018-02-20 67.0597991943 69.2705993652 64.3979034424 64.3979034424 508.4万 -3.97%
2018-02-19 64.7350997925 67.2885971069 63.7294998169 66.4989013672 476.68万 2.72%
2018-02-18 67.9112014771 72.6740036011 62.2406005859 65.2725982666 1035.92万 -3.89%
2018-02-17 63.254699707 67.8112030029 61.1212997437 67.7407989502 520.28万 7.09%
2018-02-16 58.2784996033 63.6358985901 56.9720993042 63.1367988586 359.3万 8.34%
2018-02-15 57.5488014221 59.5469017029 53.3129997253 58.1305999756 471.71万 1.01%
2018-02-14 51.7470016479 58.3199005127 51.7470016479 58.2616996765 617.17万 12.59%
2018-02-13 55.7206993103 56.137298584 51.5015983582 51.8984985352 538.33万 -6.86%
2018-02-12 49.1086997986 56.7010993958 49.1086997986 55.5996017456 561.92万 13.22%
2018-02-11 52.6753997803 54.9023017883 46.9771995544 48.6722984314 603万 -7.6%
2018-02-10 53.5084991455 58.5457992554 49.2112998962 52.8950996399 608.48万 -1.15%
2018-02-09 51.6894989014 54.2775001526 46.1376991272 53.4976997375 624.51万 3.5%
2018-02-08 42.7659988403 52.7305984497 42.7659988403 51.481098175 681.74万 20.38%
2018-02-07 46.2962989807 56.0177993774 42.042301178 43.1405982971 539.97万 -6.82%
2018-02-06 39.3265991211 48.6417007446 30.7458992004 47.4164009094 979.95万 20.57%
2018-02-05 49.915599823 51.0444984436 36.9306983948 38.1431999207 585.51万 -23.58%
2018-02-04 60.5889015198 62.6118011475 45.9714012146 49.1615982056 553.92万 -18.86%
2018-02-03 54.9303016663 62.3278007507 49.9455986023 60.4480018616 622.78万 10.04%
2018-02-02 60.9523010254 60.9523010254 41.6291007996 54.881401062 683.05万 -9.96%
2018-02-01 71.743598938 73.138999939 57.471698761 60.9835014343 640.07万 -15%
2018-01-31 66.5291976929 72.9988021851 63.4271011353 71.3106994629 484.07万 7.19%
2018-01-30 78.4336013794 78.7042999268 62.1473007202 66.5621032715 486.29万 -15.14%
2018-01-29 82.0314025879 84.3525009155 74.9057006836 78.8009033203 681.41万 -3.94%
2018-01-28 75.4763031006 84.1636962891 74.9803009033 81.0065002441 765.39万 7.33%
2018-01-27 73.4021987915 77.4477005005 71.7452011108 75.0520019531 514.6万 2.25%
2018-01-26 73.7099990845 77.4604034424 65.6433029175 73.5441970825 602.9万 -0.22%
2018-01-25 74.3351974487 78.0996017456 73.4804992676 74.1073989868 574.69万 -0.31%
2018-01-24 71.6566009521 76.4253997803 69.7251968384 73.4557037354 481.61万 2.51%
2018-01-23 70.1145019531 93.8395004272 65.1455993652 71.887298584 1404.82万 2.53%
2018-01-22 78.342300415 79.8153991699 65.8089981079 70.2889022827 381.48万 -10.28%
2018-01-21 88.7491989136 88.8202972412 76.0603027344 78.0014038086 328.35万 -12.11%
2018-01-20 79.8378982544 90.2270965576 79.8378982544 88.7861022949 525.5万 11.21%
2018-01-19 77.0391998291 80.025100708 73.0976028442 79.2098999023 370.26万 2.82%
2018-01-18 77.8868026733 84.6324996948 73.6299972534 77.682800293 535.1万 -0.26%
2018-01-17 75.2427978516 79.7130966187 58.2919006348 77.1103973389 778.65万 2.48%
2018-01-16 89.3993988037 90.1100997925 63.3662986755 75.1541976929 967.15万 -15.93%
2018-01-15 97.1710968018 99.3068008423 88.1800003052 89.4406967163 668.53万 -7.96%
2018-01-14 108.184997559 108.501998901 95.6781997681 98.0820007324 578.86万 -9.34%
2018-01-13 99.4888000488 110.111000061 98.477897644 108.021003723 1177.45万 8.58%
2018-01-12 93.6050033569 101.510002136 91.2245025635 100.238998413 1000.17万 7.09%
2018-01-11 98.318397522 108.713996887 85.6576004028 93.0718994141 1559.82万 -5.34%
2018-01-10 99.6790008545 100.708000183 92.7309036255 98.5529022217 975.44万 -1.13%
2018-01-09 101.667999268 108.664001465 98.6910018921 98.7515029907 1218.63万 -2.87%
2018-01-08 112.879997253 113.588996887 97.1005020142 101.624000549 1446.17万 -9.97%
2018-01-07 108.486999512 123.375999451 106.848999023 113.353996277 1799.34万 4.49%
2018-01-06 104.513999939 113.508003235 103.597000122 108.82900238 1418.27万 4.13%
2018-01-05 115.660003662 117.486999512 103.288002014 103.893997192 1869.29万 -10.17%
2018-01-04 124.003997803 124.124000549 114.209999084 117.002998352 2138.94万 -5.65%
2018-01-03 126.664001465 130.998001099 121.129997253 124.279998779 1532.31万 -1.88%
2018-01-02 125.90599823 139.583999634 119.732002258 126.07800293 2383.19万 0.14%
2018-01-01 112.678001404 132.802001953 109.67199707 125.442001343 1684.3万 11.33%

回顶部