firo走势图加载中...
- firo币历史价格表
- firo币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 1.2416 | 1.1827 |
| 2024-07-03 | 1.2899 | 1.2234 |
| 2024-07-02 | 1.2797 | 1.2207 |
| 2024-07-01 | 1.2857 | 1.2126 |
| 2024-06-30 | 1.3275 | 1.2743 |
| 2024-06-29 | 1.4255 | 1.2823 |
| 2024-06-28 | 1.4315 | 1.226 |
| 2024-06-27 | 1.3054 | 1.239 |
| 2024-06-26 | 1.2971 | 1.1987 |
| 2024-06-25 | 1.2494 | 1.1681 |
| 2024-06-24 | 1.288 | 1.2224 |
| 2024-06-23 | 1.2645 | 1.2214 |
| 2024-06-22 | 1.2886 | 1.226 |
| 2024-06-21 | 1.2937 | 1.2085 |
| 2024-06-20 | 1.2636 | 1.1672 |
| 2024-06-19 | 1.4757 | 1.1168 |
| 2024-06-18 | 1.4757 | 1.1168 |
| 2024-06-14 | 1.5878 | 1.5009 |
| 2024-06-11 | 1.6068 | 1.5333 |
| 2024-06-10 | 1.5888 | 1.5423 |
| 2024-06-09 | 1.8314 | 1.5588 |
| 2024-06-08 | 1.8528 | 1.8091 |
| 2024-06-07 | 1.8618 | 1.8139 |
| 2024-06-06 | 1.8487 | 1.7675 |
| 2024-06-05 | 1.7675 | 1.7113 |
| 2024-06-04 | 1.768 | 1.7051 |
| 2024-06-03 | 1.8171 | 1.7351 |
| 2024-06-02 | 1.8508 | 1.7731 |
| 2024-06-01 | 1.8751 | 1.7752 |
| 2024-05-31 | 1.8605 | 1.7514 |
| 2024-05-30 | 1.8319 | 1.7639 |
| 2024-05-29 | 1.8497 | 1.7512 |
| 2024-05-28 | 1.8528 | 1.763 |
| 2024-05-27 | 1.7995 | 1.7512 |
| 2024-05-26 | 1.7832 | 1.7154 |
| 2024-05-25 | 1.757 | 1.6553 |
| 2024-05-24 | 1.8167 | 1.702 |
| 2024-05-23 | 1.8494 | 1.7538 |
| 2024-05-22 | 1.8496 | 1.6912 |
| 2024-05-21 | 1.7109 | 1.6123 |
| 2024-05-20 | 1.7434 | 1.6511 |
| 2024-05-19 | 1.7238 | 1.6564 |
| 2024-05-18 | 1.677 | 1.5836 |
| 2024-05-17 | 1.6967 | 1.5641 |
| 2024-05-16 | 1.6302 | 1.5241 |
| 2024-05-15 | 1.5913 | 1.4997 |
| 2024-05-14 | 1.567 | 1.489 |
| 2024-05-13 | 1.5714 | 1.5271 |
| 2024-05-11 | 1.6087 | 1.5139 |
| 2024-05-10 | 1.6393 | 1.55 |
| 2024-05-09 | 2.3212 | 1.5787 |
| 2024-05-08 | 1.7437 | 1.646 |
| 2024-05-07 | 1.7492 | 1.655 |
| 2024-05-06 | 1.6737 | 1.5851 |
| 2024-05-05 | 1.6897 | 1.643 |
| 2024-05-04 | 1.6691 | 1.5812 |
| 2024-05-03 | 1.6081 | 1.4783 |
| 2024-05-02 | 1.5454 | 1.4526 |
| 2024-05-01 | 1.6316 | 1.4771 |
| 2024-04-30 | 1.6366 | 1.5532 |
| 2024-04-29 | 1.6924 | 1.6029 |
| 2024-04-28 | 1.6593 | 1.5807 |
| 2024-04-27 | 1.7296 | 1.591 |
| 2024-04-26 | 1.7464 | 1.6419 |
| 2024-04-25 | 1.8485 | 1.7353 |
| 2024-04-24 | 1.8331 | 1.7671 |
| 2024-04-23 | 1.8688 | 1.7112 |
| 2024-04-21 | 1.6976 | 1.617 |
| 2024-04-20 | 1.7153 | 1.5008 |
| 2024-04-19 | 1.6055 | 1.4964 |
| 2024-04-18 | 1.6016 | 1.4715 |
| 2024-04-17 | 1.6424 | 1.4753 |
| 2024-04-16 | 1.687 | 1.5178 |
| 2024-04-15 | 1.6857 | 1.3943 |
| 2024-04-14 | 1.9014 | 1.6395 |
| 2024-04-13 | 2.0566 | 1.9123 |
| 2024-04-12 | 2.0567 | 1.9747 |
| 2024-04-11 | 2.1067 | 1.9529 |
| 2024-04-10 | 2.1247 | 1.9877 |
| 2024-04-09 | 2.212 | 1.9441 |
| 2024-04-08 | 1.9908 | 1.8615 |
| 2024-04-07 | 1.9872 | 1.8517 |
| 2024-04-06 | 2.0883 | 1.8856 |
| 2024-04-05 | 1.9257 | 1.8226 |
| 2024-04-04 | 1.9792 | 1.8499 |
| 2024-04-03 | 2.1592 | 1.8533 |
| 2024-04-02 | 2.3254 | 2.0395 |
| 2024-04-01 | 2.9656 | 2.1155 |
| 2024-03-31 | 2.2121 | 2.0919 |
| 2024-03-30 | 2.2036 | 2.0707 |
| 2024-03-29 | 2.1666 | 1.9755 |
| 2024-03-28 | 2.1208 | 1.9908 |
| 2024-03-27 | 2.1221 | 2.0144 |
| 2024-03-26 | 2.0215 | 1.9458 |
| 2024-03-25 | 2.0484 | 1.9204 |
| 2024-03-24 | 2.2479 | 1.8331 |
| 2024-03-22 | 1.8988 | 1.6462 |
| 2024-03-21 | 1.926 | 1.7229 |
| 2024-03-20 | 1.9277 | 1.7491 |
| 2024-03-19 | 2.0614 | 1.8736 |
| 2024-03-18 | 2.0454 | 1.8655 |
| 2024-03-17 | 2.2 | 2.0125 |
| 2024-03-16 | 2.3177 | 2.0082 |
| 2024-03-15 | 2.4817 | 2.2564 |
| 2024-03-14 | 2.3456 | 2.044 |
| 2024-03-13 | 2.3658 | 2.0841 |
| 2024-03-12 | 2.1663 | 2.0148 |
| 2024-03-11 | 2.2017 | 2.0444 |
| 2024-03-10 | 2.1481 | 1.9894 |
| 2024-03-09 | 2.1223 | 2.0116 |
| 2024-03-08 | 2.052 | 1.9587 |
| 2024-03-07 | 2.0704 | 1.8161 |
| 2024-03-06 | 2.1683 | 1.9388 |
| 2024-03-05 | 2.1699 | 2.0001 |
| 2024-03-04 | 2.0081 | 1.9159 |
| 2024-03-03 | 1.9791 | 1.8803 |
| 2024-03-02 | 1.9478 | 1.8312 |
| 2024-03-01 | 1.9297 | 1.7709 |
| 2024-02-29 | 1.9129 | 1.8203 |
| 2024-02-28 | 1.8658 | 1.7809 |
| 2024-02-27 | 1.8203 | 1.75 |
| 2024-02-26 | 1.8113 | 1.7638 |
| 2024-02-25 | 1.8086 | 1.6896 |
| 2024-02-24 | 1.8164 | 1.7349 |
| 2024-02-23 | 1.8351 | 1.6818 |
| 2024-02-22 | 1.7763 | 1.6665 |
| 2024-02-21 | 1.8146 | 1.7177 |
| 2024-02-20 | 1.8361 | 1.7834 |
| 2024-02-19 | 1.8685 | 1.7623 |
| 2024-02-18 | 1.7933 | 1.7177 |
| 2024-02-17 | 1.7933 | 1.7177 |
| 2024-02-17 | 1.7637 | 1.7 |
| 2024-02-16 | 1.7718 | 1.7297 |
| 2024-02-15 | 1.7529 | 1.6618 |
| 2024-02-14 | 1.7211 | 1.6546 |
| 2024-02-13 | 1.7835 | 1.6393 |
| 2024-02-12 | 1.6751 | 1.6244 |
| 2024-02-11 | 1.6588 | 1.6037 |
| 2024-02-10 | 1.6257 | 1.5499 |
| 2024-02-09 | 1.5922 | 1.5533 |
| 2024-02-08 | 1.5872 | 1.53 |
| 2024-02-07 | 1.6344 | 1.5384 |
