qash币今日最新价格 实时

$ 0.01770295 涨幅：+3.67%
更新时间：2024-07-07 22:50:12

24H最高/最低价格

H：¥0.1809 / $0.0248937
L：¥0.1754 / $0.0241346

2024年最高价格/最低价格

H：¥0.39 / $0.05 (2024-01-01)
L：¥0.12 / $0.02 (2024-07-06)

历史最高/最低价格

H：¥18.61 / $2.56
L：¥0.0015 / $0.00020153

QASH交易平台推荐

欧易OKX 币安Binance
qash走势图加载中...
  • qash币历史价格表
  • qash币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.018945 0.019184 0.016844 0.017211 3.1万 -9.15%
2024-07-05 0.01977 0.019853 0.018911 0.018911 3.22万 -4.34%
2024-07-04 0.01978 0.019835 0.019655 0.019751 2.36万 -0.15%
2024-07-03 0.019787 0.019858 0.019734 0.019778 2.89万 -0.05%
2024-07-02 0.019783 0.019924 0.019752 0.019789 3.42万 0.03%
2024-07-01 0.019785 0.019884 0.019654 0.019783 3.49万 -0.01%
2024-06-30 0.020237 0.020297 0.019726 0.019785 3.47万 -2.23%
2024-06-29 0.020083 0.020877 0.020034 0.020237 1.29万 0.77%
2024-06-28 0.020343 0.021385 0.020027 0.020091 1.95万 -1.24%
2024-06-27 0.01991 0.020462 0.019794 0.020352 9925.34 2.22%
2024-06-26 0.019099 0.019975 0.018701 0.01991 2.22万 4.25%
2024-06-23 0.022605 0.022655 0.022543 0.022636 3.41万 0.14%
2024-06-22 0.023985 0.023996 0.022552 0.022605 7188.77 -5.75%
2024-06-21 0.023248 0.024189 0.023006 0.023985 1.22万 3.17%
2024-06-20 0.02337 0.0236 0.02265 0.023248 5688.17 -0.52%
2024-06-19 0.024345 0.024511 0.022983 0.02337 1.21万 -4%
2024-06-18 0.024345 0.024511 0.022983 0.02337 1.21万 -4.0049291435613%
2024-04-21 0 0.027799 0.027799 0 0 --
2024-04-18 0 0.027799 0.027799 0 0 --
2024-04-16 0 0.027799 0.027799 0 0 --
2024-04-14 0 0.027799 0.027799 0 0 --
2024-04-12 0 0.027799 0.027799 0 0 --
2024-04-10 0 0.027799 0.027799 0 0 --
2024-04-08 0 0.027799 0.027799 0 0 --
2024-04-07 0 0.027799 0.027799 0 0 --
2024-04-05 0 0.027799 0.027799 0 0 --
2024-04-04 0 0.027799 0.027799 0 0 --
2024-04-01 0 0.027799 0.027799 0 0 --
2024-03-26 0 0.027799 0.027799 0 0 --
2024-03-21 0 0.027799 0.027799 0 0 --
2024-03-19 0 0.027799 0.027799 0 0 --
2024-03-16 0 0.027799 0.027799 0 0 --
2024-03-15 0 0.027799 0.027799 0 0 --
2024-03-13 0 0.027799 0.027799 0 0 --
2024-03-11 0 0.027799 0.027799 0 0 --
2024-03-10 0 0.027799 0.027799 0 0 --
2024-03-09 0 0.027799 0.027799 0 0 --
2024-03-05 0 0.027799 0.027799 0 0 --
2024-03-04 0 0.027799 0.027799 0 0 --
2024-02-28 0 0.027799 0.027799 0 0 --
2024-02-25 0 0.027799 0.027799 0 0 --
2024-02-23 0 0.027799 0.027799 0 0 --
2024-02-20 0 0.027799 0.027799 0 0 --
2024-02-19 0 0.027799 0.027799 0 0 --
2024-02-18 0 0.027799 0.027799 0 0 --
2024-02-16 0 0.027799 0.027799 0 0 --
2024-02-11 0 0.027799 0.027799 0 0 --
2024-02-10 0 0.027799 0.027799 0 0 --
2024-02-08 0 0.027799 0.027799 0 0 --
2024-02-06 0 0.027799 0.027799 0 0 --
2024-02-05 0 0.027799 0.027799 0 0 --
2024-02-04 0 0.027799 0.027799 0 0 --
2024-02-03 0 0.027799 0.027799 0 0 --
2024-02-02 0 0.027799 0.027799 0 0 --
2024-01-30 0 0.027799 0.027799 0 0 --
2024-01-29 0 0.027799 0.027799 0 0 --
2024-01-28 0.027754 0.027799 0.027754 0 0 -100%
2024-01-27 0.030474 0.030543 0.027425 0.027754 2.83万 -8.93%
2024-01-26 0.029249 0.031148 0.028746 0.030469 2.61万 4.17%
2024-01-25 0.028461 0.030379 0.027421 0.029653 3.72万 4.19%
2024-01-22 0.029004 0.032357 0.028595 0.032357 4.63万 11.56%
2024-01-21 0.029502 0.029603 0.028784 0.029034 4.52万 -1.59%
2024-01-20 0.029463 0.030257 0.028325 0.029502 3.71万 0.13%
2024-01-19 0.033922 0.034965 0.02875 0.029462 3.72万 -13.15%
2024-01-18 0.030721 0.040785 0.03063 0.033857 4.23万 10.21%
2024-01-17 0.029384 0.031167 0.029233 0.030712 3.91万 4.52%
2024-01-16 0.028239 0.029909 0.027892 0.02927 4.04万 3.65%
2024-01-15 0.028467 0.028543 0.027575 0.028225 4.11万 -0.85%
2024-01-14 0.030512 0.030541 0.028227 0.028324 3.87万 -7.17%
2024-01-13 0.032692 0.033027 0.030318 0.030393 4.28万 -7.03%
2024-01-12 0.031667 0.032486 0.030176 0.032486 4.34万 2.59%
2024-01-11 0.028551 0.032117 0.028337 0.031667 3.7万 10.91%
2024-01-10 0.027379 0.028684 0.026797 0.028582 3.26万 4.39%
2024-01-09 0.032276 0.032383 0.025925 0.027351 3.57万 -15.26%
2024-01-08 0.033079 0.044827 0.032104 0.032308 3.87万 -2.33%
2024-01-07 0.033149 0.033872 0.032545 0.033078 3.24万 -0.21%
2024-01-06 0.032032 0.033114 0.031141 0.033114 3.57万 3.38%
2024-01-05 0.028981 0.032331 0.027961 0.031971 3.72万 10.32%
2024-01-04 0.029042 0.029593 0.027533 0.028955 3.73万 -0.3%
2024-01-03 0.029467 0.029679 0.02828 0.029042 3.52万 -1.44%
2024-01-02 0.027941 0.031324 0.027739 0.029827 3.15万 6.75%
2024-01-01 0.032106 0.054313 0.027546 0.028485 8.72万 -11.28%

回顶部