qash走势图加载中...
- qash币历史价格表
- qash币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.057249 | 0.053479 |
2021-12-29 | 0.058826 | 0.054632 |
2021-12-28 | 0.05986 | 0.056555 |
2021-12-27 | 0.061086 | 0.057413 |
2021-12-26 | 0.059978 | 0.05644 |
2021-12-25 | 0.064109 | 0.056172 |
2021-12-24 | 0.064177 | 0.056377 |
2021-12-23 | 0.064753 | 0.05876 |
2021-12-22 | 0.064074 | 0.058491 |
2021-12-21 | 0.065218 | 0.055683 |
2021-12-20 | 0.063623 | 0.057698 |
2021-12-19 | 0.066194 | 0.056529 |
2021-12-18 | 0.063111 | 0.056413 |
2021-12-17 | 0.065067 | 0.05583 |
2021-12-16 | 0.06142 | 0.056901 |
2021-12-15 | 0.062148 | 0.056928 |
2021-12-14 | 0.068235 | 0.057995 |
2021-12-13 | 0.066473 | 0.058335 |
2021-12-12 | 0.066735 | 0.060081 |
2021-12-11 | 0.066767 | 0.062104 |
2021-12-10 | 0.068503 | 0.063116 |
2021-12-09 | 0.069204 | 0.05997 |
2021-12-08 | 0.068574 | 0.062972 |
2021-12-07 | 0.067761 | 0.061305 |
2021-12-06 | 0.072256 | 0.065561 |
2021-12-05 | 0.073584 | 0.0582 |
2021-12-04 | 0.076433 | 0.069265 |
2021-12-03 | 0.080005 | 0.070563 |
2021-12-02 | 0.082997 | 0.077232 |
2021-12-01 | 0.084423 | 0.078029 |
2021-11-30 | 0.083338 | 0.078629 |
2021-11-29 | 0.081943 | 0.076292 |
2021-11-28 | 0.081552 | 0.075437 |
2021-11-27 | 0.083768 | 0.074983 |
2021-11-26 | 0.083911 | 0.079417 |
2021-11-25 | 0.083939 | 0.077065 |
2021-11-24 | 0.08404 | 0.075596 |
2021-11-23 | 0.094516 | 0.076928 |
2021-11-22 | 0.1082 | 0.076232 |
2021-11-21 | 0.080738 | 0.076655 |
2021-11-20 | 0.080235 | 0.075563 |
2021-11-19 | 0.080088 | 0.076094 |
2021-11-18 | 0.079666 | 0.075728 |
2021-11-17 | 0.080465 | 0.073874 |
2021-11-16 | 0.082302 | 0.078496 |
2021-11-15 | 0.083066 | 0.07852 |
2021-11-14 | 0.083373 | 0.078409 |
2021-11-13 | 0.084836 | 0.078578 |
2021-11-12 | 0.091459 | 0.080486 |
2021-11-11 | 0.092813 | 0.083069 |
2021-11-10 | 0.095465 | 0.088515 |
2021-11-09 | 0.094309 | 0.087949 |
2021-11-08 | 0.09588 | 0.086982 |
2021-11-07 | 0.09532 | 0.0882 |
2021-11-06 | 0.095201 | 0.084538 |
2021-11-05 | 0.095455 | 0.083952 |
2021-11-04 | 0.094664 | 0.086573 |
2021-11-03 | 0.094689 | 0.086857 |
2021-11-02 | 0.099546 | 0.086465 |
2021-11-01 | 0.090543 | 0.085218 |
2021-10-31 | 0.1052 | 0.085032 |
2021-10-30 | 0.1217 | 0.08381 |
2021-10-29 | 0.091499 | 0.07136 |
2021-10-28 | 0.081014 | 0.072517 |
2021-10-27 | 0.080043 | 0.074543 |
2021-10-26 | 0.078587 | 0.068648 |
2021-10-25 | 0.073654 | 0.068811 |
2021-10-24 | 0.073954 | 0.069232 |
2021-10-23 | 0.072983 | 0.068251 |
2021-10-22 | 0.07957 | 0.070011 |
2021-10-21 | 0.079567 | 0.072049 |
2021-10-20 | 0.07629 | 0.071111 |
2021-10-19 | 0.076519 | 0.070295 |
2021-10-18 | 0.077301 | 0.071793 |
2021-10-17 | 0.077717 | 0.072847 |
2021-10-16 | 0.07656 | 0.072399 |
2021-10-15 | 0.078036 | 0.072874 |
2021-10-14 | 0.077163 | 0.073413 |
2021-10-13 | 0.077625 | 0.072587 |
2021-10-12 | 0.077764 | 0.073699 |
2021-10-11 | 0.078827 | 0.073998 |
2021-10-10 | 0.076459 | 0.074911 |
2021-10-09 | 0.078104 | 0.070197 |
2021-10-08 | 0.075646 | 0.07053 |
2021-10-07 | 0.074621 | 0.067278 |
2021-10-06 | 0.07304 | 0.066412 |
2021-10-05 | 0.07154 | 0.064121 |
2021-10-04 | 0.072629 | 0.065714 |
2021-10-03 | 0.073361 | 0.066839 |
2021-10-02 | 0.073179 | 0.067372 |
2021-10-01 | 0.070848 | 0.065822 |
2021-09-30 | 0.070036 | 0.064725 |
2021-09-29 | 0.069088 | 0.065573 |
2021-09-28 | 0.069269 | 0.064227 |
2021-09-27 | 0.069711 | 0.062263 |
2021-09-26 | 0.071456 | 0.065172 |
2021-09-25 | 0.067523 | 0.058447 |
2021-09-24 | 0.06433 | 0.061651 |
2021-09-23 | 0.062862 | 0.056947 |
2021-09-22 | 0.063987 | 0.059535 |
2021-09-21 | 0.070815 | 0.0622 |
2021-09-20 | 0.069696 | 0.066588 |
2021-09-19 | 0.069784 | 0.065995 |
2021-09-18 | 0.072552 | 0.065536 |
2021-09-17 | 0.075449 | 0.070162 |
2021-09-16 | 0.073214 | 0.069681 |
2021-09-15 | 0.072693 | 0.067656 |
2021-09-14 | 0.073437 | 0.0676 |
2021-09-13 | 0.071831 | 0.068293 |
2021-09-12 | 0.072872 | 0.067989 |
2021-09-11 | 0.073467 | 0.069005 |
2021-09-10 | 0.073332 | 0.068939 |
2021-09-09 | 0.072686 | 0.067452 |
2021-09-08 | 0.076333 | 0.069444 |
2021-09-07 | 0.076002 | 0.071211 |
2021-09-06 | 0.07418 | 0.070267 |
2021-09-05 | 0.073854 | 0.070817 |
2021-09-04 | 0.074048 | 0.070506 |
2021-09-03 | 0.07438 | 0.071076 |
2021-09-02 | 0.073152 | 0.069461 |
2021-09-01 | 0.075364 | 0.071324 |
2021-08-31 | 0.076713 | 0.071305 |
2021-08-30 | 0.077805 | 0.073534 |
2021-08-29 | 0.074474 | 0.069149 |
2021-08-28 | 0.072481 | 0.06886 |
2021-08-27 | 0.073144 | 0.059651 |
2021-08-26 | 0.060599 | 0.058072 |
2021-08-25 | 0.062443 | 0.060239 |
2021-08-24 | 0.062461 | 0.058173 |
2021-08-23 | 0.060826 | 0.058532 |
2021-08-22 | 0.061593 | 0.0585 |
2021-08-21 | 0.065041 | 0.058238 |
2021-08-20 | 0.071797 | 0.054998 |
2021-08-19 | 0.076338 | 0.069483 |
2021-08-18 | 0.081816 | 0.073246 |
2021-08-17 | 0.084513 | 0.079456 |
2021-08-16 | 0.084142 | 0.080403 |
2021-08-15 | 0.084783 | 0.081013 |
2021-08-14 | 0.084255 | 0.077267 |
2021-08-13 | 0.085419 | 0.077821 |
2021-08-12 | 0.08388 | 0.076934 |
2021-08-11 | 0.080653 | 0.076899 |
2021-08-10 | 0.083569 | 0.074737 |
2021-08-09 | 0.083806 | 0.074554 |
2021-08-08 | 0.078082 | 0.071143 |
2021-08-07 | 0.074308 | 0.069445 |
2021-08-06 | 0.073822 | 0.068826 |
2021-08-05 | 0.074414 | 0.069861 |
2021-08-04 | 0.077696 | 0.071374 |
2021-08-03 | 0.076994 | 0.072501 |
2021-08-02 | 0.077673 | 0.074186 |
2021-08-01 | 0.076534 | 0.073808 |
2021-07-31 | 0.076676 | 0.072189 |
2021-07-30 | 0.074909 | 0.07127 |
2021-07-29 | 0.075086 | 0.071419 |
2021-07-28 | 0.08193 | 0.070644 |
2021-07-27 | 0.082874 | 0.062733 |
2021-07-26 | 0.068195 | 0.062192 |
2021-07-25 | 0.068239 | 0.061904 |
2021-07-24 | 0.066504 | 0.060868 |
2021-07-23 | 0.063772 | 0.059422 |
2021-07-22 | 0.062631 | 0.058554 |
2021-07-21 | 0.062465 | 0.058665 |
2021-07-20 | 0.062501 | 0.058495 |
2021-07-19 | 0.064376 | 0.060265 |
2021-07-18 | 0.065118 | 0.062901 |
2021-07-17 | 0.069319 | 0.063523 |
2021-07-16 | 0.071515 | 0.06685 |
2021-07-15 | 0.071049 | 0.065393 |
2021-07-14 | 0.071795 | 0.067205 |
2021-07-13 | 0.073763 | 0.070478 |
2021-07-12 | 0.073839 | 0.070542 |
2021-07-11 | 0.074049 | 0.070719 |
2021-07-10 | 0.076617 | 0.07146 |
2021-07-09 | 0.08089 | 0.074121 |
2021-07-08 | 0.080966 | 0.077091 |
2021-07-07 | 0.081037 | 0.075894 |
2021-07-06 | 0.083164 | 0.075905 |
2021-07-05 | 0.084001 | 0.080293 |
2021-07-04 | 0.083373 | 0.070071 |
2021-07-03 | 0.071759 | 0.062747 |
2021-07-02 | 0.066334 | 0.06146 |
2021-07-01 | 0.064235 | 0.060291 |
2021-06-30 | 0.063867 | 0.059281 |
2021-06-29 | 0.06155 | 0.052782 |
2021-06-28 | 0.055918 | 0.052699 |
2021-06-27 | 0.055771 | 0.052496 |
2021-06-26 | 0.061741 | 0.055459 |
2021-06-25 | 0.061247 | 0.056797 |
2021-06-24 | 0.061424 | 0.050727 |
2021-06-23 | 0.059498 | 0.047939 |
2021-06-22 | 0.070613 | 0.057193 |
2021-06-21 | 0.068952 | 0.062489 |
2021-06-20 | 0.070042 | 0.064629 |
2021-06-19 | 0.074062 | 0.0669 |
2021-06-18 | 0.075201 | 0.07091 |
2021-06-17 | 0.076878 | 0.073345 |
2021-06-16 | 0.077047 | 0.074211 |
2021-06-15 | 0.077088 | 0.072117 |
2021-06-14 | 0.073963 | 0.070834 |
2021-06-13 | 0.075685 | 0.069531 |
2021-06-12 | 0.075637 | 0.07176 |
2021-06-11 | 0.078926 | 0.073503 |
2021-06-10 | 0.077634 | 0.070759 |
2021-06-09 | 0.079692 | 0.070081 |
2021-06-08 | 0.080181 | 0.076723 |
2021-06-07 | 0.079397 | 0.074444 |
2021-06-06 | 0.079078 | 0.073716 |
2021-06-05 | 0.080959 | 0.073016 |
2021-06-04 | 0.080815 | 0.075611 |
2021-06-03 | 0.078375 | 0.072583 |
2021-06-02 | 0.077366 | 0.074296 |
2021-06-01 | 0.077101 | 0.071537 |
2021-05-31 | 0.076326 | 0.067303 |
2021-05-30 | 0.073331 | 0.067357 |
2021-05-29 | 0.080603 | 0.070312 |
2021-05-28 | 0.082944 | 0.076441 |
2021-05-27 | 0.081205 | 0.075717 |
2021-05-26 | 0.079162 | 0.072182 |
2021-05-25 | 0.076062 | 0.059044 |
2021-05-24 | 0.079307 | 0.062144 |
2021-05-23 | 0.088684 | 0.074243 |
2021-05-22 | 0.092641 | 0.081481 |
2021-05-21 | 0.084018 | 0.07852 |
2021-05-20 | 0.091396 | 0.078846 |
2021-05-19 | 0.095416 | 0.085187 |
2021-05-18 | 0.097662 | 0.086179 |
2021-05-17 | 0.102 | 0.094329 |
2021-05-16 | 0.1062 | 0.09875 |
2021-05-15 | 0.106 | 0.095089 |
2021-05-14 | 0.1154 | 0.095555 |
2021-05-13 | 0.12 | 0.108 |
2021-05-12 | 0.1161 | 0.1036 |
2021-05-11 | 0.1201 | 0.1073 |
2021-05-10 | 0.1177 | 0.1052 |
2021-05-09 | 0.1234 | 0.1142 |
2021-05-08 | 0.1239 | 0.1169 |
2021-05-07 | 0.1223 | 0.116 |
2021-05-06 | 0.118 | 0.1071 |
2021-05-05 | 0.1212 | 0.1082 |
2021-05-04 | 0.1215 | 0.1161 |
2021-05-03 | 0.1196 | 0.1142 |
2021-05-02 | 0.122 | 0.1097 |
2021-05-01 | 0.1235 | 0.099162 |
2021-04-30 | 0.106 | 0.1016 |
2021-04-29 | 0.1065 | 0.1026 |
2021-04-28 | 0.1065 | 0.1 |
2021-04-27 | 0.1026 | 0.089721 |
2021-04-26 | 0.095903 | 0.089768 |
2021-04-25 | 0.095941 | 0.086179 |
2021-04-24 | 0.104 | 0.075055 |
2021-04-23 | 0.1078 | 0.098349 |
2021-04-22 | 0.1129 | 0.098309 |
2021-04-21 | 0.1117 | 0.093982 |
2021-04-20 | 0.1189 | 0.1019 |
2021-04-19 | 0.1346 | 0.1063 |
2021-04-18 | 0.1384 | 0.1311 |
2021-04-17 | 0.1404 | 0.1295 |
2021-04-16 | 0.1396 | 0.1268 |
2021-04-15 | 0.16 | 0.1198 |
2021-04-14 | 0.1617 | 0.1528 |
2021-04-13 | 0.1582 | 0.1539 |
2021-04-12 | 0.1633 | 0.1524 |
2021-04-11 | 0.1703 | 0.1522 |
2021-04-10 | 0.1726 | 0.1539 |
2021-04-09 | 0.1671 | 0.1486 |
2021-04-08 | 0.1825 | 0.1376 |
2021-04-07 | 0.1766 | 0.1451 |
2021-04-06 | 0.1472 | 0.1257 |
2021-04-05 | 0.1288 | 0.1218 |
2021-04-04 | 0.1254 | 0.117 |
2021-04-03 | 0.1233 | 0.1097 |
2021-04-02 | 0.1109 | 0.1059 |
2021-04-01 | 0.1084 | 0.1038 |
2021-03-31 | 0.1065 | 0.1029 |
2021-03-30 | 0.1052 | 0.0967 |
2021-03-29 | 0.099748 | 0.09506 |
2021-03-28 | 0.099804 | 0.094938 |
2021-03-27 | 0.099598 | 0.093677 |
2021-03-26 | 0.096457 | 0.089137 |
2021-03-25 | 0.094948 | 0.089242 |
2021-03-24 | 0.092274 | 0.086654 |
2021-03-23 | 0.090668 | 0.086713 |
2021-03-22 | 0.090868 | 0.08556 |
2021-03-21 | 0.090903 | 0.08613 |
2021-03-20 | 0.087028 | 0.081816 |
2021-03-19 | 0.086044 | 0.082249 |
2021-03-18 | 0.085522 | 0.080422 |
2021-03-17 | 0.082052 | 0.075229 |
2021-03-16 | 0.079376 | 0.073723 |
2021-03-15 | 0.082576 | 0.076142 |
2021-03-14 | 0.080395 | 0.073666 |
2021-03-13 | 0.078608 | 0.074042 |
2021-03-12 | 0.082058 | 0.075334 |
2021-03-11 | 0.079073 | 0.074976 |
2021-03-10 | 0.076913 | 0.071128 |
2021-03-09 | 0.074395 | 0.070118 |
2021-03-08 | 0.072862 | 0.069158 |
2021-03-07 | 0.071359 | 0.065926 |
2021-03-06 | 0.068581 | 0.064558 |
2021-03-05 | 0.070009 | 0.066142 |
2021-03-04 | 0.069149 | 0.065022 |
2021-03-03 | 0.068085 | 0.064897 |
2021-03-02 | 0.068021 | 0.058621 |
2021-03-01 | 0.065651 | 0.058686 |
2021-02-28 | 0.065661 | 0.06083 |
2021-02-27 | 0.06609 | 0.058826 |
2021-02-26 | 0.069145 | 0.064828 |
2021-02-25 | 0.070702 | 0.062759 |
2021-02-24 | 0.073195 | 0.059208 |
2021-02-23 | 0.077926 | 0.068556 |
2021-02-22 | 0.086505 | 0.074742 |
2021-02-21 | 0.088035 | 0.079199 |
2021-02-20 | 0.081527 | 0.074759 |
2021-02-19 | 0.075623 | 0.068658 |
2021-02-18 | 0.06953 | 0.06288 |
2021-02-17 | 0.065122 | 0.060594 |
2021-02-16 | 0.063288 | 0.058281 |
2021-02-15 | 0.064577 | 0.060272 |
2021-02-14 | 0.062038 | 0.059381 |
2021-02-13 | 0.061138 | 0.05872 |
2021-02-12 | 0.061152 | 0.053656 |
2021-02-11 | 0.055134 | 0.052501 |
2021-02-10 | 0.056333 | 0.05333 |
2021-02-09 | 0.055704 | 0.050463 |
2021-02-08 | 0.054904 | 0.050683 |
2021-02-07 | 0.055071 | 0.051929 |
2021-02-06 | 0.054552 | 0.051767 |
2021-02-05 | 0.053859 | 0.050557 |
2021-02-04 | 0.054102 | 0.052242 |
2021-02-03 | 0.054797 | 0.051212 |
2021-02-02 | 0.054453 | 0.051531 |
2021-02-01 | 0.057056 | 0.052283 |
2021-01-31 | 0.055593 | 0.051916 |
2021-01-30 | 0.055096 | 0.050919 |
2021-01-29 | 0.052251 | 0.047877 |
2021-01-28 | 0.053393 | 0.046259 |
2021-01-27 | 0.050797 | 0.036501 |
2021-01-26 | 0.038844 | 0.035584 |
2021-01-25 | 0.037197 | 0.034841 |
2021-01-24 | 0.037188 | 0.034705 |
2021-01-23 | 0.037153 | 0.033512 |
2021-01-22 | 0.038291 | 0.035957 |
2021-01-21 | 0.037964 | 0.036277 |
2021-01-20 | 0.038331 | 0.036367 |
2021-01-19 | 0.037743 | 0.035952 |
2021-01-18 | 0.038163 | 0.03608 |
2021-01-17 | 0.03819 | 0.035141 |
2021-01-16 | 0.037654 | 0.035656 |
2021-01-15 | 0.038068 | 0.035566 |
2021-01-14 | 0.037888 | 0.035717 |
2021-01-13 | 0.037115 | 0.033989 |
2021-01-12 | 0.038627 | 0.033091 |
2021-01-11 | 0.040108 | 0.036339 |
2021-01-10 | 0.043439 | 0.037877 |
2021-01-09 | 0.041594 | 0.037993 |
2021-01-08 | 0.040872 | 0.03684 |
2021-01-07 | 0.040383 | 0.038819 |
2021-01-06 | 0.040589 | 0.037601 |
2021-01-05 | 0.038418 | 0.034886 |
2021-01-04 | 0.036011 | 0.032672 |
2021-01-03 | 0.033549 | 0.032283 |
2021-01-02 | 0.033303 | 0.029947 |
2021-01-01 | 0.030744 | 0.029408 |