qash币今日最新价格 实时

$ 0.01770295 涨幅：+3.67%
更新时间：2024-07-07 22:50:12

24H最高/最低价格

H：¥0.1809 / $0.0248937
L：¥0.1754 / $0.0241346

2017年最高价格/最低价格

H：¥10.76 / $1.48 (2017-11-29)
L：¥3.03 / $0.42 (2017-11-22)

历史最高/最低价格

H：¥18.61 / $2.56
L：¥0.0015 / $0.00020153

QASH交易平台推荐

欧易OKX 币安Binance
qash走势图加载中...
  • qash币历史价格表
  • qash币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.8893060088 0.8893060088 0.7835900187 0.8438349962 1097.35万 -5.11%
2017-12-29 0.8837800026 0.9027889967 0.8544350266 0.8880249858 711.56万 0.48%
2017-12-28 0.9662129879 0.9825559855 0.8455229998 0.8793190122 799.71万 -8.99%
2017-12-27 0.8706660271 1.004529953 0.8664950132 0.9663310051 1095.39万 10.99%
2017-12-26 0.8797720075 0.9192489982 0.8583099842 0.8673130274 685.72万 -1.42%
2017-12-25 0.8694679737 0.9054549932 0.849116981 0.8801180124 1441.95万 1.22%
2017-12-24 0.8891680241 0.8891680241 0.7442759871 0.8622369766 3208.25万 -3.03%
2017-12-23 0.8077030182 0.9595050216 0.8077030182 0.888158977 2079.68万 9.96%
2017-12-22 0.9575110078 0.9606339931 0.6347919703 0.8100330234 6081.55万 -15.4%
2017-12-21 0.9550089836 1.0904599428 0.9098269939 0.9582650065 1691.67万 0.34%
2017-12-20 0.972432971 1.0058799982 0.8719660044 0.9502289891 1393.7万 -2.28%
2017-12-19 1.07791996 1.1059099436 0.9238629937 0.9676629901 1964.1万 -10.23%
2017-12-18 0.9832050204 1.1237499714 0.8844389915 1.0769799948 2014.49万 9.54%
2017-12-17 1.1953999996 1.236989975 0.9660180211 0.9820939898 2118.64万 -17.84%
2017-12-16 0.708296001 1.2094999552 0.704662025 1.1938199997 4323.85万 68.55%
2017-12-15 0.7424769998 0.7904440165 0.6686390042 0.7065169811 1086.19万 -4.84%
2017-12-14 0.6983870268 0.7620900273 0.6907100081 0.7480530143 1034.12万 7.11%
2017-12-13 0.6374120116 0.806712985 0.5867599845 0.6985790133 1676.94万 9.6%
2017-12-12 0.6161500216 0.645193994 0.5648630261 0.6414489746 1266.33万 4.11%
2017-12-11 0.6935880184 0.7193710208 0.582934022 0.6174820066 1836.64万 -10.97%
2017-12-10 0.7595970035 0.7595970035 0.6450999975 0.6909409761 446.25万 -9.04%
2017-12-09 0.7824649811 0.7824649811 0.7080410123 0.7580419779 1076.04万 -3.12%
2017-12-08 0.776695013 0.8140010238 0.6960210204 0.7819799781 1275.17万 0.68%
2017-12-07 0.9098020196 0.9139119983 0.7250149846 0.7770559788 1215.86万 -14.59%
2017-12-06 0.9775099754 0.9844710231 0.8905479908 0.9167240262 1437.73万 -6.22%
2017-12-05 0.9914109707 1.0017299652 0.9254890084 0.9798840284 1388.11万 -1.16%
2017-12-04 0.9136940241 1.0068500042 0.7417340279 0.9916650057 2324.58万 8.53%
2017-12-03 1.0674200058 1.080649972 0.8937439919 0.9169369936 1157.67万 -14.1%
2017-12-02 1.165019989 1.182379961 1.0023100376 1.0702500343 1066.75万 -8.13%
2017-12-01 1.267860055 1.267860055 0.8678920269 1.164049983 2556.85万 -8.19%
2017-11-30 1.2284200192 1.3819999695 0.9968860149 1.2920099497 2156.53万 5.18%
2017-11-29 1.3738399744 1.4797199965 1.1615899801 1.1733800173 1696.27万 -14.59%
2017-11-28 1.1696000099 1.3823699951 1.0744899511 1.3733099699 4260.78万 17.42%
2017-11-27 0.7433080077 1.1646699905 0.7383649945 1.1646699905 2224.5万 56.69%
2017-11-26 0.7191359997 0.751200974 0.6752009988 0.751200974 319.82万 4.46%
2017-11-25 0.6307719946 0.7258419991 0.6307719946 0.7211149931 507.84万 14.32%
2017-11-24 0.4972690046 0.6690639853 0.4843580127 0.6686249971 290.31万 34.46%
2017-11-23 0.462954998 0.8294540048 0.4297409952 0.4979200065 339.23万 7.55%
2017-11-22 0.5041069984 0.5355539918 0.4170219898 0.4625590146 259.28万 -8.24%
2017-11-21 0.4824559987 0.5318070054 0.4539169967 0.5034549832 960.83万 4.35%

回顶部