qash走势图加载中...
- qash币历史价格表
- qash币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0460021092 | 0.0450760455 |
2019-12-29 | 0.0456108644 | 0.0438976208 |
2019-12-28 | 0.0463894551 | 0.0438961817 |
2019-12-27 | 0.0466261186 | 0.0447062115 |
2019-12-26 | 0.0465824901 | 0.0456713214 |
2019-12-25 | 0.0473678099 | 0.0461164635 |
2019-12-24 | 0.0477213309 | 0.0461280872 |
2019-12-23 | 0.0472382132 | 0.0457961341 |
2019-12-22 | 0.0473211162 | 0.0461151667 |
2019-12-21 | 0.0470888653 | 0.0449556197 |
2019-12-20 | 0.0511860779 | 0.0426534769 |
2019-12-19 | 0.0493909392 | 0.0466805661 |
2019-12-18 | 0.0511349986 | 0.0488727742 |
2019-12-17 | 0.0517191251 | 0.0507890975 |
2019-12-16 | 0.0524930072 | 0.0512808913 |
2019-12-15 | 0.0528588435 | 0.0516894847 |
2019-12-14 | 0.05259179 | 0.0519728681 |
2019-12-13 | 0.0528037668 | 0.0517288349 |
2019-12-12 | 0.0523985011 | 0.051415898 |
2019-12-11 | 0.0538267086 | 0.0519058547 |
2019-12-10 | 0.0547298073 | 0.0529536118 |
2019-12-09 | 0.0551382645 | 0.0533897112 |
2019-12-08 | 0.0553406448 | 0.0529570149 |
2019-12-07 | 0.053649452 | 0.0525599397 |
2019-12-06 | 0.0534453007 | 0.0505960775 |
2019-12-05 | 0.0531729921 | 0.0508078121 |
2019-12-04 | 0.0512315959 | 0.0494833776 |
2019-12-03 | 0.0511114231 | 0.0486614017 |
2019-12-02 | 0.0519932192 | 0.0496315212 |
2019-12-01 | 0.0518168615 | 0.050637794 |
2019-11-30 | 0.0520085458 | 0.049837438 |
2019-11-29 | 0.0542758666 | 0.0505420888 |
2019-11-28 | 0.054458926 | 0.0511571026 |
2019-11-27 | 0.0542856266 | 0.0511554808 |
2019-11-26 | 0.0528660803 | 0.0487877172 |
2019-11-25 | 0.0547596889 | 0.0519527943 |
2019-11-24 | 0.0703908058 | 0.0520668701 |
2019-11-23 | 0.0765316637 | 0.0650130256 |
2019-11-22 | 0.0678327388 | 0.0623825922 |
2019-11-21 | 0.0670247406 | 0.0580524332 |
2019-11-20 | 0.0620524184 | 0.0565276544 |
2019-11-19 | 0.0686981511 | 0.0576202464 |
2019-11-18 | 0.0709480526 | 0.0666296723 |
2019-11-17 | 0.0681812349 | 0.0621289763 |
2019-11-16 | 0.1009098515 | 0.0537721041 |
2019-11-15 | 0.0660325321 | 0.0523372458 |
2019-11-14 | 0.0546768714 | 0.0533751516 |
2019-11-13 | 0.0551426144 | 0.0519797023 |
2019-11-12 | 0.0568712788 | 0.0540168092 |
2019-11-11 | 0.0585743947 | 0.0548370729 |
2019-11-10 | 0.0584213973 | 0.0545907269 |
2019-11-09 | 0.0623180364 | 0.055540968 |
2019-11-08 | 0.0618210628 | 0.0595385227 |
2019-11-07 | 0.062854461 | 0.0610424193 |
2019-11-06 | 0.0634271321 | 0.0606907498 |
2019-11-05 | 0.062844265 | 0.0617028528 |
2019-11-04 | 0.0635782633 | 0.0614750206 |
2019-11-03 | 0.0636499629 | 0.0621923509 |
2019-11-02 | 0.063514689 | 0.0622660365 |
2019-11-01 | 0.062960548 | 0.0599995715 |
2019-10-31 | 0.0635552513 | 0.0607940883 |
2019-10-30 | 0.0636450484 | 0.0606350367 |
2019-10-29 | 0.0649827021 | 0.0584530382 |
2019-10-28 | 0.063325234 | 0.0609254116 |
2019-10-27 | 0.0647212218 | 0.0602389497 |
2019-10-26 | 0.0618686761 | 0.056370314 |
2019-10-25 | 0.0577288603 | 0.0555682261 |
2019-10-24 | 0.0625846849 | 0.0568935206 |
2019-10-23 | 0.0634648791 | 0.0621057506 |
2019-10-22 | 0.064703124 | 0.0620497312 |
2019-10-21 | 0.0646330343 | 0.0628460696 |
2019-10-20 | 0.0660715601 | 0.0637868825 |
2019-10-19 | 0.0672223276 | 0.0647210757 |
2019-10-18 | 0.0670103918 | 0.0658073882 |
2019-10-17 | 0.0684334806 | 0.0658171722 |
2019-10-16 | 0.0693368199 | 0.0677547267 |
2019-10-15 | 0.0691556092 | 0.0677490669 |
2019-10-14 | 0.0698014416 | 0.0673537229 |
2019-10-13 | 0.070256808 | 0.0689615622 |
2019-10-12 | 0.071027853 | 0.0683596091 |
2019-10-11 | 0.0725906263 | 0.0700082539 |
2019-10-10 | 0.0718836048 | 0.0689738293 |
2019-10-09 | 0.0710669001 | 0.0689209399 |
2019-10-08 | 0.07100336 | 0.0663955721 |
2019-10-07 | 0.0721476136 | 0.0692453086 |
2019-10-06 | 0.0721325052 | 0.0703529027 |
2019-10-05 | 0.0715070782 | 0.0694611568 |
2019-10-04 | 0.0721709321 | 0.0691074684 |
2019-10-03 | 0.07214958 | 0.0702337464 |
2019-10-02 | 0.0728397803 | 0.0702936711 |
2019-10-01 | 0.0715626199 | 0.0670906435 |
2019-09-30 | 0.0716072872 | 0.0680768648 |
2019-09-29 | 0.0724235436 | 0.0696184 |
2019-09-28 | 0.0728401592 | 0.0688740806 |
2019-09-27 | 0.0782711726 | 0.0709497263 |
2019-09-26 | 0.0827845997 | 0.0724456142 |
2019-09-25 | 0.0842036215 | 0.0815421493 |
2019-09-24 | 0.0848323163 | 0.082665782 |
2019-09-23 | 0.0852426304 | 0.0834890705 |
2019-09-22 | 0.0858503454 | 0.0841158746 |
2019-09-21 | 0.0872225871 | 0.0839598932 |
2019-09-20 | 0.0878976451 | 0.0834105836 |
2019-09-19 | 0.0886739432 | 0.0837806819 |
2019-09-18 | 0.0867212948 | 0.0819060062 |
2019-09-17 | 0.0858078468 | 0.0812246853 |
2019-09-16 | 0.0905568335 | 0.0837662844 |
2019-09-15 | 0.092057092 | 0.0881479932 |
2019-09-14 | 0.0935500056 | 0.0908947175 |
2019-09-13 | 0.0922063209 | 0.0872944267 |
2019-09-12 | 0.0936423074 | 0.0879418647 |
2019-09-11 | 0.0993868406 | 0.092329924 |
2019-09-10 | 0.1024383111 | 0.093820355 |
2019-09-09 | 0.1015227057 | 0.0922676129 |
2019-09-08 | 0.0982307284 | 0.0835302513 |
2019-09-07 | 0.0920095682 | 0.0856386574 |
2019-09-06 | 0.0944584369 | 0.0898155284 |
2019-09-05 | 0.096576807 | 0.0925993115 |
2019-09-04 | 0.0966245345 | 0.0921081266 |
2019-09-03 | 0.0950673151 | 0.0915200877 |
2019-09-02 | 0.0952310657 | 0.0922884984 |
2019-09-01 | 0.097950304 | 0.0933779938 |
2019-08-31 | 0.0971538196 | 0.0930973781 |
2019-08-30 | 0.096144202 | 0.0928450497 |
2019-08-29 | 0.0985349711 | 0.0929601997 |
2019-08-28 | 0.1003696732 | 0.0966529183 |
2019-08-27 | 0.104855801 | 0.0974630466 |
2019-08-26 | 0.1020950568 | 0.0993148695 |
2019-08-25 | 0.1029848702 | 0.0991304423 |
2019-08-24 | 0.1035496111 | 0.0971513707 |
2019-08-23 | 0.1033310922 | 0.0988929962 |
2019-08-22 | 0.1026191291 | 0.0991731841 |
2019-08-21 | 0.1038648895 | 0.1016150452 |
2019-08-20 | 0.1054852724 | 0.1006820232 |
2019-08-19 | 0.1040482615 | 0.0994387769 |
2019-08-18 | 0.1036455959 | 0.1005266507 |
2019-08-17 | 0.1026130672 | 0.0963000214 |
2019-08-16 | 0.10405852 | 0.0948309637 |
2019-08-15 | 0.10968254 | 0.1003218157 |
2019-08-14 | 0.1115310938 | 0.1076501153 |
2019-08-13 | 0.1120092364 | 0.1095643089 |
2019-08-12 | 0.1115807809 | 0.10634945 |
2019-08-11 | 0.11352703 | 0.1049851 |
2019-08-10 | 0.11254769 | 0.10684343 |
2019-08-09 | 0.1159045 | 0.10926897 |
2019-08-08 | 0.1234492031 | 0.11314098 |
2019-08-07 | 0.1245866 | 0.12019717 |
2019-08-06 | 0.1255144 | 0.1210356548 |
2019-08-05 | 0.12429786 | 0.12170536 |
2019-08-04 | 0.12399087 | 0.12093375 |
2019-08-03 | 0.12527097 | 0.121534892 |
2019-08-02 | 0.12431961 | 0.12008498 |
2019-08-01 | 0.12276633 | 0.12051861 |
2019-07-31 | 0.12240973 | 0.1206037268 |
2019-07-29 | 0.116830406 | 0.1122006478 |
2019-07-28 | 0.12036176 | 0.1126559872 |
2019-07-27 | 0.11719165 | 0.11111896 |
2019-07-26 | 0.11465807 | 0.11127215 |
2019-07-25 | 0.11348271 | 0.11118154 |
2019-07-24 | 0.11784877 | 0.07255378 |
2019-07-23 | 0.12135702 | 0.0873353148 |
2019-07-22 | 0.12417459 | 0.0815327265 |
2019-07-21 | 0.12625389 | 0.097007608 |
2019-07-20 | 0.12283194 | 0.11741908 |
2019-07-19 | 0.11788152 | 0.0825295636 |
2019-07-18 | 0.111755771 | 0.1025533186 |
2019-07-17 | 0.11277516 | 0.1014860447 |
2019-07-16 | 0.11159672 | 0.1061610843 |
2019-07-15 | 0.1210168 | 0.1110407216 |
2019-07-14 | 0.12194225 | 0.11604636 |
2019-07-13 | 0.12410438 | 0.11598392 |
2019-07-12 | 0.137125332 | 0.12086172 |
2019-07-11 | 0.14867076 | 0.1234598275 |
2019-07-10 | 0.14923657 | 0.13898417 |
2019-07-09 | 0.15041396 | 0.14428509 |
2019-07-08 | 0.15408722 | 0.14734897 |
2019-07-07 | 0.1559463 | 0.14739293 |
2019-07-06 | 0.1591845332 | 0.1080830082 |
2019-07-05 | 0.1528597053 | 0.146693643 |
2019-07-04 | 0.1561520807 | 0.1484912871 |
2019-07-03 | 0.1599977611 | 0.1466920981 |
2019-07-02 | 0.1553272825 | 0.1470279773 |
2019-07-01 | 0.1535438897 | 0.146703476 |
2019-06-30 | 0.1521037391 | 0.1430951303 |
2019-06-29 | 0.1510918728 | 0.1462314053 |
2019-06-28 | 0.1530967523 | 0.145726698 |
2019-06-27 | 0.1720666352 | 0.1295798831 |
2019-06-26 | 0.158605424 | 0.1427802144 |
2019-06-25 | 0.1540077337 | 0.1447946317 |
2019-06-24 | 0.1529496274 | 0.1424620976 |
2019-06-23 | 0.1532549101 | 0.1413264804 |
2019-06-22 | 0.1521127447 | 0.1374847168 |
2019-06-21 | 0.1502668565 | 0.1255157679 |
2019-06-20 | 0.147693917 | 0.1239893411 |
2019-06-19 | 0.1450086714 | 0.1241606336 |
2019-06-18 | 0.1519370787 | 0.1322865637 |
2019-06-17 | 0.1553008828 | 0.1452599134 |
2019-06-16 | 0.156720408 | 0.1489224069 |
2019-06-15 | 0.1547662596 | 0.1431329172 |
2019-06-14 | 0.1438073506 | 0.1353457034 |
2019-06-13 | 0.1522058375 | 0.1406241299 |
2019-06-12 | 0.1553470978 | 0.1373653801 |
2019-06-11 | 0.1552249308 | 0.1206498118 |
2019-06-10 | 0.1210938475 | 0.1118639886 |
2019-06-09 | 0.1190772942 | 0.1116955007 |
2019-06-08 | 0.1240667085 | 0.1174342369 |
2019-06-07 | 0.1249964467 | 0.1205503948 |
2019-06-06 | 0.1232723075 | 0.116621352 |
2019-06-05 | 0.120986757 | 0.1057149844 |
2019-06-04 | 0.1224076874 | 0.1150269135 |
2019-06-03 | 0.1310403826 | 0.1214818692 |
2019-06-02 | 0.1316705196 | 0.125776939 |
2019-06-01 | 0.1289867105 | 0.1186953019 |
2019-05-31 | 0.1262346423 | 0.1206731111 |
2019-05-30 | 0.1326071422 | 0.1181765146 |
2019-05-29 | 0.1351106793 | 0.1269274854 |
2019-05-28 | 0.1360165869 | 0.1268836887 |
2019-05-27 | 0.1335863822 | 0.1190043322 |
2019-05-26 | 0.142654013 | 0.1234943534 |
2019-05-25 | 0.1329659908 | 0.1255618424 |
2019-05-24 | 0.1301247046 | 0.122079944 |
2019-05-23 | 0.1257871717 | 0.1187891019 |
2019-05-22 | 0.1265122295 | 0.112943663 |
2019-05-21 | 0.1278750498 | 0.12024706 |
2019-05-20 | 0.1287020212 | 0.110718432 |
2019-05-19 | 0.1320068174 | 0.1226213808 |
2019-05-18 | 0.128013695 | 0.1214862946 |
2019-05-17 | 0.1318555447 | 0.119545784 |
2019-05-16 | 0.1409624067 | 0.1184969483 |
2019-05-15 | 0.1359457828 | 0.1204544675 |
2019-05-14 | 0.1260738553 | 0.1057550957 |
2019-05-13 | 0.1274392688 | 0.1210087667 |
2019-05-12 | 0.1292223687 | 0.1199561377 |
2019-05-11 | 0.12891079 | 0.1199398533 |
2019-05-10 | 0.1256635082 | 0.1202454987 |
2019-05-09 | 0.1252801678 | 0.1193210241 |
2019-05-08 | 0.1259406721 | 0.1215342178 |
2019-05-07 | 0.1423477152 | 0.1240989788 |
2019-05-06 | 0.1264005268 | 0.1197857084 |
2019-05-05 | 0.1264224414 | 0.118111952 |
2019-05-04 | 0.122938024 | 0.1176363038 |
2019-05-03 | 0.1218071925 | 0.1079347117 |
2019-05-02 | 0.1108573393 | 0.1073857482 |
2019-05-01 | 0.1159959961 | 0.1070963289 |
2019-04-30 | 0.1240913113 | 0.114962099 |
2019-04-29 | 0.1244276731 | 0.1117909006 |
2019-04-28 | 0.1142487 | 0.1110411439 |
2019-04-27 | 0.1187258685 | 0.1118124636 |
2019-04-26 | 0.1221930422 | 0.1153395676 |
2019-04-25 | 0.1215370253 | 0.1168733057 |
2019-04-24 | 0.1302219464 | 0.1165349769 |
2019-04-23 | 0.1333493321 | 0.1293752055 |
2019-04-22 | 0.1359092943 | 0.1315192564 |
2019-04-21 | 0.1353741012 | 0.1320945459 |
2019-04-20 | 0.1401720071 | 0.1320925525 |
2019-04-19 | 0.1388701657 | 0.1347946665 |
2019-04-18 | 0.1405762305 | 0.1356280643 |
2019-04-17 | 0.1420411935 | 0.1386029765 |
2019-04-16 | 0.1416884852 | 0.1375757414 |
2019-04-15 | 0.1431393262 | 0.1372624475 |
2019-04-14 | 0.1431920403 | 0.1395619648 |
2019-04-13 | 0.1431237608 | 0.139815672 |
2019-04-12 | 0.1435287205 | 0.1352568349 |
2019-04-11 | 0.1461144718 | 0.1381015868 |
2019-04-10 | 0.1489988684 | 0.1448121614 |
2019-04-09 | 0.1540280905 | 0.1449028514 |
2019-04-08 | 0.1624078842 | 0.1475604539 |
2019-04-07 | 0.1654326384 | 0.1571360613 |
2019-04-06 | 0.1627914416 | 0.1537794659 |
2019-04-05 | 0.1620953431 | 0.1561213161 |
2019-04-04 | 0.1666540271 | 0.1558571207 |
2019-04-03 | 0.1715306613 | 0.141419028 |
2019-04-02 | 0.1467564175 | 0.1318171233 |
2019-04-01 | 0.1436896734 | 0.1302196804 |
2019-03-31 | 0.1447043076 | 0.1378519906 |
2019-03-30 | 0.1449960531 | 0.1394188699 |
2019-03-29 | 0.1433778752 | 0.1398109925 |
2019-03-28 | 0.151523783 | 0.1424012195 |
2019-03-27 | 0.1524204372 | 0.1456561384 |
2019-03-26 | 0.1475330633 | 0.1402264216 |
2019-03-25 | 0.1539980692 | 0.1437595611 |
2019-03-23 | 0.1586958726 | 0.1545815138 |
2019-03-22 | 0.1570254539 | 0.1530211533 |
2019-03-21 | 0.158983916 | 0.1516059943 |
2019-03-20 | 0.154263029 | 0.1332118465 |
2019-03-19 | 0.1527893939 | 0.1498407352 |
2019-03-18 | 0.1528814688 | 0.1477837135 |
2019-03-17 | 0.1539077195 | 0.1483214623 |
2019-03-16 | 0.1549160626 | 0.1484618207 |
2019-03-15 | 0.1496609158 | 0.144135068 |
2019-03-14 | 0.1627961511 | 0.1382250705 |
2019-03-13 | 0.1684227993 | 0.147554056 |
2019-03-12 | 0.1653547919 | 0.1238398851 |
2019-03-11 | 0.1586273461 | 0.1238140121 |
2019-03-10 | 0.1740182393 | 0.1390727615 |
2019-03-09 | 0.1446165473 | 0.1247997842 |
2019-03-08 | 0.1277070149 | 0.1151417744 |
2019-03-07 | 0.1189089339 | 0.1118272585 |
2019-03-06 | 0.116784317 | 0.1126769119 |
2019-03-05 | 0.1171606645 | 0.1087392867 |
2019-03-04 | 0.115066024 | 0.1070471325 |
2019-03-03 | 0.116949079 | 0.1118736408 |
2019-03-02 | 0.1153770974 | 0.1040051577 |
2019-03-01 | 0.1062179119 | 0.0907172238 |
2019-02-28 | 0.1058641089 | 0.1033788656 |
2019-02-27 | 0.1059217457 | 0.1023892823 |
2019-02-26 | 0.1048932866 | 0.098882065 |
2019-02-25 | 0.1062922988 | 0.1022523003 |
2019-02-24 | 0.1160503209 | 0.0996046994 |
2019-02-23 | 0.1199332175 | 0.1130933527 |
2019-02-22 | 0.11697609 | 0.0975817978 |
2019-02-21 | 0.11182825 | 0.0751359595 |
2019-02-20 | 0.0757581147 | 0.0730047844 |
2019-02-19 | 0.0786628607 | 0.0728762638 |
2019-02-18 | 0.0761108159 | 0.0676793305 |
2019-02-17 | 0.0775419986 | 0.0667247621 |
2019-02-16 | 0.0683400018 | 0.0663261755 |
2019-02-15 | 0.0669932804 | 0.0652852623 |
2019-02-14 | 0.0677801291 | 0.0656078126 |
2019-02-13 | 0.0684023279 | 0.0664998629 |
2019-02-12 | 0.0682367728 | 0.0663366139 |
2019-02-11 | 0.0699169171 | 0.0668218215 |
2019-02-10 | 0.0702452966 | 0.0649207425 |
2019-02-09 | 0.0668631815 | 0.0643661411 |
2019-02-08 | 0.0685762958 | 0.0634029636 |
2019-02-07 | 0.0650765467 | 0.0636155666 |
2019-02-06 | 0.0654870908 | 0.0629675151 |
2019-02-05 | 0.0671598467 | 0.0639141784 |
2019-02-04 | 0.068139534 | 0.0651146943 |
2019-02-03 | 0.0681601269 | 0.0660586154 |
2019-02-02 | 0.067440558 | 0.0644137662 |
2019-02-01 | 0.0722576993 | 0.0639905053 |
2019-01-31 | 0.075042 | 0.0705967403 |
2019-01-30 | 0.0742319324 | 0.0710401889 |
2019-01-29 | 0.080060879 | 0.0710243265 |
2019-01-28 | 0.0784629645 | 0.0732016147 |
2019-01-27 | 0.0786283283 | 0.0760581859 |
2019-01-26 | 0.0822379507 | 0.0764576246 |
2019-01-25 | 0.0833230141 | 0.0809049711 |
2019-01-24 | 0.0833173334 | 0.0803190147 |
2019-01-23 | 0.0882836567 | 0.0818173646 |
2019-01-22 | 0.0890020593 | 0.0817761664 |
2019-01-21 | 0.0913914094 | 0.0846990967 |
2019-01-20 | 0.0949646909 | 0.0869860206 |
2019-01-19 | 0.0962396688 | 0.0921063867 |
2019-01-18 | 0.0973875112 | 0.0920605461 |
2019-01-17 | 0.1003238048 | 0.0951088019 |
2019-01-16 | 0.1077449458 | 0.0999176652 |
2019-01-15 | 0.1106113471 | 0.105089046 |
2019-01-14 | 0.111313868 | 0.1046885168 |
2019-01-13 | 0.1162271897 | 0.1090578379 |
2019-01-12 | 0.1316550374 | 0.0996518195 |
2019-01-11 | 0.1114692998 | 0.0938350373 |
2019-01-10 | 0.1073505649 | 0.0942946072 |
2019-01-09 | 0.1048387912 | 0.1031159928 |
2019-01-08 | 0.1114178233 | 0.1024166313 |
2019-01-07 | 0.115965545 | 0.1063765147 |
2019-01-06 | 0.1190592138 | 0.1131886373 |
2019-01-05 | 0.1210082054 | 0.1174305878 |
2019-01-04 | 0.127245184 | 0.116317004 |
2019-01-03 | 0.1243043106 | 0.1168307984 |
2019-01-02 | 0.1240991736 | 0.1147068456 |
2019-01-01 | 0.1162658991 | 0.1089096732 |