qash币今日最新价格 实时

$ 0.0176957 涨幅：+3.67%
更新时间：2024-07-07 22:40:07

24H最高/最低价格

H：¥0.1809 / $0.0248937
L：¥0.1754 / $0.0241346

2023年最高价格/最低价格

H：¥0.75 / $0.1 (2023-12-21)
L：¥0.08 / $0.01 (2023-10-19)

历史最高/最低价格

H：¥18.61 / $2.56
L：¥0.0015 / $0.00020153

QASH交易平台推荐

欧易OKX 币安Binance
qash走势图加载中...
  • qash币历史价格表
  • qash币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.029554 0.03263 0.028801 0.032106 3.45万 8.64%
2023-12-30 0.032016 0.032104 0.02965 0.029841 3.69万 -6.79%
2023-12-29 0.031837 0.032911 0.030767 0.032201 3.34万 1.14%
2023-12-28 0.031364 0.032426 0.030076 0.031837 3.1万 1.51%
2023-12-27 0.02677 0.03521 0.026168 0.031243 3.32万 16.71%
2023-12-26 0.027294 0.028377 0.026375 0.026871 2.54万 -1.55%
2023-12-25 0.027815 0.030239 0.026091 0.027594 3.88万 -0.79%
2023-12-24 0.027156 0.027908 0.0259 0.027839 4.25万 2.52%
2023-12-23 0.02765 0.029646 0.027029 0.027179 3.34万 -1.7%
2023-12-22 0.040926 0.045806 0.027443 0.02765 7.21万 -32.44%
2023-12-21 0.021229 0.1025 0.02088 0.042164 26.16万 98.62%
2023-12-20 0.021248 0.021358 0.021112 0.021218 4.77万 -0.14%
2023-12-19 0.022067 0.022555 0.021193 0.021216 3.8万 -3.86%
2023-12-18 0.022274 0.024998 0.022035 0.022133 3.41万 -0.63%
2023-12-16 0.02511 0.025798 0.022184 0.022738 3.54万 -9.45%
2023-12-14 0.025262 0.027413 0.022161 0.022956 4.18万 -9.13%
2023-12-13 0.019256 0.064588 0.019256 0.025182 15.42万 30.77%
2023-12-12 0.017974 0.018951 0.017106 0.018896 4.34万 5.13%
2023-12-11 0.017299 0.01803 0.017298 0.017954 4.41万 3.79%
2023-12-10 0.017157 0.017648 0.016849 0.017372 2.97万 1.25%
2023-12-09 0.016727 0.01717 0.016691 0.017122 4.36万 2.36%
2023-11-28 0.016599 0.017844 0.015558 0.017273 4.11万 4.06%
2023-11-27 0.018722 0.018722 0.015859 0.016599 3.75万 -11.34%
2023-11-26 0.020154 0.020705 0.018189 0.01874 3.14万 -7.02%
2023-11-25 0.015626 0.025087 0.015432 0.020122 4.12万 28.77%
2023-11-24 0.015778 0.016427 0.01532 0.01574 3.22万 -0.24%
2023-11-23 0.017301 0.017301 0.015258 0.015778 2.75万 -8.8%
2023-11-22 0.017619 0.018042 0.017128 0.017277 3.81万 -1.94%
2023-11-21 0.019723 0.021482 0.016476 0.017619 3.88万 -10.67%
2023-11-20 0.015022 0.019185 0.014968 0.019185 4.19万 27.71%
2023-11-19 0.015086 0.015113 0.014942 0.015039 3.38万 -0.31%
2023-11-18 0.015232 0.015693 0.014972 0.015033 3.95万 -1.31%
2023-11-17 0.01605 0.018799 0.015119 0.01517 3.83万 -5.48%
2023-11-16 0.014117 0.021782 0.013264 0.015831 4.39万 12.14%
2023-11-15 0.014417 0.014502 0.014094 0.014125 3.68万 -2.03%
2023-11-14 0.015911 0.016898 0.014227 0.014406 3.71万 -9.46%
2023-11-13 0.016406 0.017114 0.015868 0.016427 3.75万 0.13%
2023-11-12 0.016109 0.017027 0.01599 0.016381 3.02万 1.69%
2023-11-11 0.016072 0.017073 0.015839 0.016229 3.15万 0.98%
2023-11-10 0.014321 0.016072 0.014279 0.016072 3.52万 12.23%
2023-11-05 0.014868 0.01542 0.014761 0.0153 5.81万 2.91%
2023-11-04 0.014857 0.014949 0.014778 0.014891 5.66万 0.23%
2023-11-03 0.014857 0.014945 0.014763 0.014852 5.73万 -0.03%
2023-11-02 0.014903 0.01494 0.014745 0.014856 5.13万 -0.32%
2023-11-01 0.013975 0.014929 0.013804 0.014899 4.36万 6.61%
2023-10-31 0.013055 0.014147 0.012834 0.014107 3.08万 8.06%
2023-10-30 0.013285 0.013627 0.012717 0.012968 4.04万 -2.39%
2023-10-29 0.013237 0.01367 0.012609 0.013395 5.66万 1.19%
2023-10-28 0.013699 0.013833 0.012753 0.013181 4.46万 -3.78%
2023-10-27 0.013628 0.013787 0.013459 0.013651 4.8万 0.17%
2023-10-26 0.013395 0.013801 0.013383 0.013511 4.8万 0.87%
2023-10-25 0.012954 0.013611 0.012494 0.013363 5.07万 3.16%
2023-10-24 0.012478 0.013246 0.01221 0.013066 4.8万 4.71%
2023-10-23 0.012661 0.013101 0.012062 0.012215 4.2万 -3.52%
2023-10-22 0.012813 0.014922 0.012282 0.01249 4.01万 -2.52%
2023-10-21 0.011594 0.012813 0.011155 0.012813 4.15万 10.51%
2023-10-20 0.012036 0.012758 0.01152 0.011745 3.86万 -2.42%
2023-10-19 0.012175 0.012498 0.011005 0.012036 4.43万 -1.14%
2023-10-18 0.013158 0.01328 0.011248 0.011976 3.82万 -8.98%
2023-10-17 0.012775 0.013108 0.012118 0.012992 4.08万 1.7%
2023-10-15 0.01313 0.013331 0.012411 0.012521 3.71万 -4.64%
2023-10-14 0.012533 0.013303 0.012274 0.012937 3.98万 3.22%
2023-10-12 0.013305 0.013593 0.012384 0.013072 4万 -1.75%
2023-10-11 0.013336 0.013951 0.012907 0.013305 4.07万 -0.23%
2023-10-10 0.014081 0.014176 0.012997 0.013387 4.02万 -4.93%
2023-10-09 0.014007 0.014173 0.013426 0.014081 4.38万 0.53%
2023-10-08 0.013787 0.015172 0.013475 0.013877 4.26万 0.65%
2023-10-07 0.013982 0.01418 0.01348 0.013876 4.16万 -0.76%
2023-10-06 0.01394 0.014147 0.01326 0.013869 4.47万 -0.51%
2023-10-05 0.013847 0.014125 0.013784 0.013991 4.51万 1.04%
2023-10-04 0.013738 0.014023 0.01358 0.013904 4.12万 1.21%
2023-10-03 0.013692 0.014008 0.013557 0.013837 4.42万 1.06%
2023-10-02 0.013499 0.013839 0.013194 0.013746 4.42万 1.83%
2023-10-01 0.013729 0.014016 0.013501 0.013515 4.44万 -1.56%
2023-09-30 0.013429 0.013977 0.013125 0.013719 4.68万 2.16%
2023-09-29 0.013332 0.013762 0.01308 0.013514 4.26万 1.37%
2023-09-28 0.013208 0.01351 0.013088 0.013332 4.29万 0.94%
2023-09-27 0.013198 0.013563 0.01299 0.01327 2.75万 0.55%
2023-09-26 0.013339 0.0136 0.013065 0.013198 2.82万 -1.06%
2023-09-25 0.013472 0.013898 0.013265 0.013334 2.64万 -1.02%
2023-09-24 0.013592 0.01381 0.013277 0.013472 2.72万 -0.88%
2023-09-23 0.014139 0.014332 0.01362 0.01373 2.86万 -2.89%
2023-09-22 0.014072 0.014379 0.013952 0.014139 2.83万 0.48%
2023-09-21 0.014429 0.014489 0.013669 0.014014 3.07万 -2.88%
2023-09-20 0.014324 0.014646 0.013986 0.014429 3万 0.73%
2023-09-19 0.014643 0.014828 0.01438 0.014387 2.66万 -1.75%
2023-09-18 0.014558 0.014797 0.014367 0.014643 2.62万 0.58%
2023-09-17 0.014439 0.014893 0.014212 0.014571 2.58万 0.91%
2023-09-16 0.014252 0.014686 0.014069 0.014439 2.99万 1.31%
2023-09-15 0.014482 0.014829 0.014158 0.014236 2.63万 -1.7%
2023-09-14 0.014496 0.014795 0.014097 0.014482 2.79万 -0.1%
2023-09-13 0.014247 0.014604 0.014071 0.014438 2.88万 1.34%
2023-09-12 0.014144 0.014421 0.014054 0.014247 2.71万 0.73%
2023-09-11 0.015034 0.01526 0.014095 0.014128 2.5万 -6.03%
2023-09-10 0.015093 0.015333 0.014927 0.015034 3.22万 -0.39%
2023-09-09 0.015194 0.015395 0.015019 0.015078 3.6万 -0.76%
2023-09-08 0.01517 0.015415 0.015054 0.015195 3.14万 0.16%
2023-09-07 0.015158 0.015354 0.015064 0.01516 3.18万 0.01%
2023-09-06 0.015349 0.015408 0.01504 0.015158 3.59万 -1.24%
2023-09-05 0.015206 0.015507 0.015116 0.015349 2.52万 0.94%
2023-09-04 0.015389 0.015429 0.015069 0.015206 2.42万 -1.19%
2023-09-03 0.015401 0.015481 0.01505 0.015389 2.42万 -0.08%
2023-09-02 0.01549 0.015574 0.015022 0.015331 2.53万 -1.03%
2023-09-01 0.014848 0.015541 0.014848 0.01549 2.52万 4.32%
2023-08-31 0.014551 0.015177 0.014453 0.014996 2.62万 3.06%
2023-08-30 0.014439 0.014774 0.01414 0.014551 2.38万 0.78%
2023-08-29 0.014636 0.014846 0.014178 0.01437 2.42万 -1.82%
2023-08-28 0.015267 0.0154 0.014555 0.014636 2.36万 -4.13%
2023-08-27 0.017535 0.017861 0.014776 0.015267 2.47万 -12.93%
2023-08-26 0.016564 0.020318 0.01616 0.017535 3.16万 5.86%
2023-08-25 0.016443 0.016801 0.016259 0.016564 2.47万 0.74%
2023-08-24 0.016522 0.016533 0.016333 0.016443 2.4万 -0.48%
2023-08-22 0.017042 0.017445 0.016665 0.017224 2.47万 1.07%
2023-08-21 0.017478 0.018866 0.016782 0.017042 2.42万 -2.49%
2023-08-20 0.025595 0.026587 0.017244 0.017615 2.88万 -31.18%
2023-08-19 0.016589 0.02491 0.016 0.024771 3.87万 49.32%
2023-08-18 0.018102 0.019285 0.016312 0.016582 2.47万 -8.4%
2023-08-17 0.016812 0.018541 0.016209 0.018541 2.02万 10.28%
2023-08-16 0.017428 0.019157 0.016645 0.016645 2.5万 -4.49%
2023-08-15 0.01767 0.018209 0.016664 0.017428 2.5万 -1.37%
2023-08-03 0.020246 0.020337 0.019462 0.019697 2.47万 -2.71%
2023-08-02 0.02028 0.02046 0.019995 0.020246 2.51万 -0.17%
2023-08-01 0.019934 0.020763 0.019739 0.02028 2.48万 1.74%
2023-07-31 0.019844 0.020072 0.019342 0.01994 2.47万 0.48%
2023-07-30 0.019617 0.020022 0.019374 0.019844 2.55万 1.16%
2023-07-29 0.019337 0.019688 0.018898 0.019642 2.59万 1.58%
2023-07-28 0.019219 0.019649 0.018926 0.019337 2.59万 0.61%
2023-07-27 0.018856 0.019532 0.018683 0.01922 2.55万 1.93%
2023-07-26 0.020173 0.020208 0.018589 0.018856 2.51万 -6.53%
2023-07-25 0.02045 0.020615 0.019885 0.020175 2.5万 -1.34%
2023-07-24 0.020421 0.02061 0.019778 0.02045 2.51万 0.14%
2023-07-23 0.020448 0.020695 0.020247 0.020421 2.49万 -0.13%
2023-07-22 0.02042 0.020735 0.020106 0.020448 1.45万 0.14%
2023-07-21 0.020521 0.020665 0.020327 0.020422 1.37万 -0.48%
2023-07-20 0.020443 0.020669 0.020023 0.020521 1.39万 0.38%
2023-07-19 0.020454 0.020626 0.019835 0.020443 1.38万 -0.05%
2023-07-18 0.020391 0.020715 0.020027 0.020383 1.39万 -0.04%
2023-07-17 0.020214 0.020525 0.019963 0.020391 1.36万 0.88%
2023-07-16 0.02009 0.020462 0.019631 0.020214 1.4万 0.62%
2023-07-15 0.020239 0.020606 0.019903 0.02009 1.39万 -0.74%
2023-07-14 0.019984 0.020699 0.019806 0.020239 1.3万 1.28%
2023-07-13 0.020137 0.020392 0.019891 0.019994 1.38万 -0.71%
2023-07-11 0.020469 0.020584 0.019658 0.019918 1.24万 -2.69%
2023-07-10 0.019873 0.021929 0.019426 0.020483 1.41万 3.07%
2023-07-09 0.020224 0.020433 0.019505 0.019873 1.33万 -1.74%
2023-07-08 0.019586 0.020491 0.018488 0.020245 1.42万 3.36%
2023-07-07 0.020217 0.02035 0.01868 0.019507 1.36万 -3.51%
2023-07-05 0.020528 0.020758 0.020031 0.020273 1.39万 -1.24%
2023-07-04 0.020503 0.020908 0.020021 0.020625 1.42万 0.6%
2023-07-03 0.021989 0.023446 0.020162 0.020461 1.29万 -6.95%
2023-07-02 0.022181 0.031469 0.020564 0.021864 1.66万 -1.43%
2023-07-01 0.022224 0.022632 0.022004 0.022045 1.38万 -0.81%
2023-06-30 0.022359 0.02263 0.022008 0.022224 1.36万 -0.6%
2023-06-28 0.02209 0.023727 0.02182 0.022485 1.43万 1.79%
2023-06-26 0.0238 0.024327 0.022126 0.022762 1.4万 -4.36%
2023-06-25 0.026546 0.0275 0.022455 0.023929 1.39万 -9.86%
2023-06-22 0.027077 0.028432 0.023033 0.025653 9936.98 -5.26%
2023-06-21 0.028467 0.029153 0.025287 0.027074 1.24万 -4.89%
2023-06-20 0.026182 0.029866 0.025753 0.028832 1.4万 10.12%
2023-06-19 0.029531 0.030465 0.025208 0.026183 1.05万 -11.34%
2023-06-18 0.029663 0.031311 0.026579 0.029531 1.12万 -0.44%
2023-06-17 0.027153 0.035741 0.026135 0.029544 9518.15 8.81%
2023-06-16 0.026897 0.028256 0.024328 0.027176 1.29万 1.04%
2023-06-15 0.026943 0.028876 0.02487 0.027127 1.32万 0.68%
2023-06-14 0.030278 0.031141 0.025283 0.026942 8749.82 -11.02%
2023-06-13 0.03394 0.038937 0.025095 0.030278 5978.8 -10.79%
2023-06-12 0.025925 0.041424 0.025063 0.033943 9375.67 30.93%
2023-06-11 0.030417 0.032162 0.025317 0.02596 1.14万 -14.65%
2023-06-10 0.039235 0.039721 0.030255 0.030282 1.14万 -22.82%
2023-06-09 0.040054 0.040304 0.038638 0.039175 1.36万 -2.19%
2023-06-08 0.039641 0.041256 0.03852 0.040054 1.38万 1.04%
2023-06-07 0.04041 0.040601 0.038858 0.039641 1.34万 -1.9%
2023-06-06 0.041984 0.042531 0.040393 0.040486 1.34万 -3.57%
2023-06-05 0.04189 0.042593 0.041591 0.041984 1.41万 0.22%
2023-06-04 0.042471 0.042742 0.0417 0.04189 1.4万 -1.37%
2023-06-03 0.043242 0.044098 0.041651 0.042456 1.41万 -1.82%
2023-06-02 0.046292 0.047593 0.042947 0.043242 1.41万 -6.59%
2023-06-01 0.046952 0.049454 0.045994 0.046344 1.37万 -1.29%
2023-05-31 0.047542 0.049328 0.046236 0.046952 1.41万 -1.24%
2023-05-30 0.047152 0.049202 0.04586 0.047541 1.4万 0.82%
2023-05-29 0.049129 0.049855 0.045743 0.04723 1.53万 -3.87%
2023-05-28 0.04847 0.066101 0.047768 0.04913 2.81万 1.36%
2023-05-27 0.046983 0.050767 0.046486 0.048649 1.47万 3.55%
2023-05-26 0.048586 0.050405 0.045792 0.046983 1.32万 -3.3%
2023-05-25 0.048221 0.053068 0.046808 0.048586 1.25万 0.76%
2023-05-24 0.042705 0.048958 0.042637 0.048221 1.36万 12.92%
2023-05-23 0.040911 0.044499 0.019419 0.042705 2.58万 4.39%
2023-05-22 0.038154 0.042348 0.037483 0.04091 3.96万 7.22%
2023-05-21 0.038555 0.041291 0.03702 0.038408 2.68万 -0.38%
2023-05-20 0.037164 0.039562 0.036539 0.038273 3.17万 2.98%
2023-05-19 0.037096 0.038037 0.036699 0.037163 4.38万 0.18%
2023-05-18 0.037284 0.03802 0.036267 0.037096 3.76万 -0.5%
2023-05-17 0.037991 0.039221 0.036628 0.037456 2.92万 -1.41%
2023-05-16 0.038677 0.039549 0.03608 0.038015 4.67万 -1.71%
2023-05-15 0.038972 0.040156 0.037912 0.038354 3.01万 -1.59%
2023-05-14 0.037598 0.039512 0.036808 0.038972 3.43万 3.65%
2023-05-13 0.036454 0.038546 0.035365 0.037521 3.93万 2.93%
2023-05-12 0.036629 0.039437 0.035057 0.036455 4.06万 -0.48%
2023-05-11 0.035619 0.037617 0.033926 0.036629 3.16万 2.84%
2023-05-10 0.035703 0.036795 0.034171 0.035619 4.61万 -0.24%
2023-05-08 0.033225 0.036732 0.032054 0.035413 3.62万 6.59%
2023-05-07 0.033824 0.034603 0.032283 0.033417 3.96万 -1.2%
2023-05-06 0.033323 0.034582 0.03247 0.033885 3.7万 1.69%
2023-05-05 0.032957 0.034509 0.031971 0.033323 6.25万 1.11%
2023-05-04 0.031243 0.033812 0.031243 0.032957 4.16万 5.49%
2023-05-03 0.031973 0.032709 0.031 0.031243 4.02万 -2.28%
2023-05-02 0.032667 0.033212 0.031055 0.031973 4.2万 -2.12%
2023-05-01 0.03184 0.03348 0.030705 0.032667 3.83万 2.6%
2023-04-30 0.031318 0.03277 0.030872 0.03184 2.11万 1.67%
2023-04-29 0.031628 0.03232 0.030891 0.031318 2.93万 -0.98%
2023-04-28 0.031381 0.032216 0.030064 0.031634 4.5万 0.81%
2023-04-27 0.029783 0.032333 0.029542 0.031381 5.51万 5.37%
2023-04-26 0.030028 0.031667 0.028624 0.029783 5.11万 -0.82%
2023-04-25 0.028509 0.031306 0.027258 0.030114 4.8万 5.63%
2023-04-24 0.029578 0.031058 0.027899 0.028653 3.98万 -3.13%
2023-04-23 0.029639 0.03049 0.027832 0.029578 3.51万 -0.21%
2023-04-22 0.029955 0.030474 0.028021 0.029639 2.53万 -1.05%
2023-04-21 0.029139 0.030858 0.028367 0.029955 1.84万 2.8%
2023-04-20 0.03029 0.031774 0.028109 0.029139 1.94万 -3.8%
2023-04-19 0.029749 0.030953 0.028874 0.03029 1.93万 1.82%
2023-04-18 0.029449 0.030863 0.02886 0.029747 1.94万 1.01%
2023-04-17 0.029356 0.030296 0.029022 0.029456 1.97万 0.34%
2023-04-16 0.029259 0.03003 0.026922 0.029346 1.94万 0.3%
2023-04-15 0.028327 0.029805 0.027773 0.029259 2.12万 3.29%
2023-04-14 0.026618 0.029034 0.026453 0.028327 1.9万 6.42%
2023-04-13 0.027462 0.028229 0.026436 0.026618 1.85万 -3.07%
2023-04-12 0.027206 0.028245 0.026372 0.027462 6.75万 0.94%
2023-04-11 0.027258 0.027933 0.026035 0.027206 6.16万 -0.19%
2023-04-10 0.026787 0.027874 0.025719 0.027209 6.26万 1.58%
2023-04-09 0.026607 0.027394 0.025377 0.026787 4.01万 0.68%
2023-04-08 0.025513 0.027258 0.024786 0.026607 3.87万 4.29%
2023-04-07 0.026951 0.027475 0.024614 0.025513 4.05万 -5.34%
2023-04-06 0.026669 0.027639 0.025896 0.026951 4.2万 1.06%
2023-04-05 0.026355 0.027605 0.025692 0.026669 3.98万 1.19%
2023-04-04 0.023935 0.027448 0.023473 0.026355 5.58万 10.11%
2023-04-03 0.024047 0.024255 0.023 0.023935 3.95万 -0.47%
2023-04-02 0.02258 0.02521 0.022012 0.024099 3.87万 6.73%
2023-04-01 0.022454 0.023253 0.021784 0.02258 4.04万 0.56%
2023-03-31 0.022409 0.022997 0.021694 0.022454 4.15万 0.2%
2023-03-30 0.021835 0.023099 0.021415 0.022386 4.49万 2.52%
2023-03-29 0.020627 0.022416 0.020627 0.022251 4.54万 7.87%
2023-03-28 0.021738 0.022185 0.020627 0.020674 4.26万 -4.89%
2023-03-27 0.021843 0.022415 0.02069 0.021738 3.67万 -0.48%
2023-03-26 0.021817 0.022778 0.016249 0.021843 3.41万 0.12%
2023-03-25 0.020896 0.022653 0.020896 0.021817 4.73万 4.41%
2023-03-24 0.021165 0.021939 0.020502 0.020896 2.53万 -1.27%
2023-03-23 0.022415 0.022688 0.020642 0.021121 5.36万 -5.77%
2023-03-22 0.022014 0.022854 0.021182 0.022414 2.73万 1.82%
2023-03-21 0.022812 0.026296 0.02182 0.022165 6.06万 -2.84%
2023-03-20 0.022036 0.023738 0.021801 0.022782 4.06万 3.39%
2023-03-19 0.022477 0.023552 0.022036 0.022036 4.24万 -1.96%
2023-03-18 0.024175 0.024938 0.022073 0.022477 4.96万 -7.02%
2023-03-17 0.023764 0.025513 0.023357 0.024175 3.86万 1.73%
2023-03-16 0.024993 0.02563 0.023402 0.023764 1.7万 -4.92%
2023-03-15 0.026009 0.026179 0.023512 0.024966 2.94万 -4.01%
2023-03-14 0.025394 0.028115 0.024997 0.026009 5.99万 2.42%
2023-03-13 0.024452 0.026009 0.024158 0.025394 4.08万 3.85%
2023-03-12 0.024456 0.025708 0.023589 0.024813 3.85万 1.46%
2023-03-11 0.025788 0.02616 0.023738 0.024456 2.78万 -5.17%
2023-03-10 0.026076 0.02649 0.024845 0.025749 4.57万 -1.25%
2023-03-09 0.025992 0.026549 0.025496 0.026076 2.78万 0.32%
2023-03-08 0.026083 0.026817 0.025764 0.025992 4.73万 -0.35%
2023-03-07 0.025981 0.027551 0.025813 0.026083 3.06万 0.39%
2023-03-06 0.026276 0.027337 0.02562 0.026117 4.51万 -0.61%
2023-03-05 0.026464 0.027855 0.025951 0.026275 2.15万 -0.71%
2023-03-04 0.026067 0.02779 0.025768 0.026464 2.27万 1.52%
2023-03-03 0.025563 0.026976 0.025465 0.026067 1.72万 1.97%
2023-03-02 0.026277 0.026407 0.02488 0.025567 3.16万 -2.7%
2023-03-01 0.025962 0.026543 0.024608 0.026275 4.86万 1.21%
2023-02-28 0.02333 0.026885 0.022666 0.026108 2.96万 11.91%
2023-02-27 0.022344 0.023811 0.021728 0.023278 4.95万 4.18%
2023-02-26 0.024057 0.024876 0.022304 0.022346 5.93万 -7.11%
2023-02-25 0.023987 0.024862 0.023694 0.024057 4.46万 0.29%
2023-02-24 0.022515 0.026564 0.013526 0.023987 5.72万 6.54%
2023-02-23 0.022714 0.023045 0.021317 0.02213 4.98万 -2.57%
2023-02-22 0.022751 0.023683 0.021555 0.022714 4.39万 -0.16%
2023-02-21 0.022864 0.023576 0.022159 0.022751 6万 -0.49%
2023-02-20 0.023616 0.024032 0.022776 0.022864 3.54万 -3.18%
2023-02-19 0.025727 0.026212 0.022652 0.023616 3.95万 -8.21%
2023-02-18 0.023602 0.027782 0.023219 0.025727 3.32万 9%
2023-02-17 0.021998 0.023602 0.01402 0.023602 3.68万 7.29%
2023-02-16 0.021588 0.022662 0.021332 0.021969 2.63万 1.76%
2023-02-15 0.020772 0.022157 0.020587 0.021588 2.79万 3.93%
2023-02-14 0.021054 0.021752 0.020348 0.020772 5.13万 -1.34%
2023-02-13 0.021515 0.021799 0.020383 0.021054 4.78万 -2.14%
2023-02-12 0.021287 0.022146 0.020509 0.021515 4.13万 1.07%
2023-02-11 0.021664 0.022717 0.02114 0.021296 6.07万 -1.7%
2023-02-10 0.021897 0.022196 0.021487 0.021664 4.78万 -1.06%
2023-02-09 0.020575 0.022133 0.019929 0.02181 4.84万 6%
2023-02-08 0.019789 0.022325 0.01946 0.020445 6.48万 3.31%
2023-02-07 0.021505 0.022612 0.01961 0.019789 3.18万 -7.98%
2023-02-06 0.023207 0.023974 0.021293 0.021505 3.84万 -7.33%
2023-02-05 0.022683 0.023861 0.022508 0.023207 4.1万 2.31%
2023-02-04 0.023022 0.024223 0.022144 0.022683 4.91万 -1.47%
2023-02-03 0.022343 0.024889 0.021986 0.023022 5.3万 3.04%
2023-02-02 0.024954 0.029577 0.02003 0.022343 4.82万 -10.46%
2023-02-01 0.02005 0.025475 0.019156 0.025475 5.29万 27.06%
2023-01-31 0.019496 0.020155 0.018482 0.02005 5.92万 2.84%
2023-01-30 0.019214 0.020367 0.018345 0.019496 4.84万 1.47%
2023-01-29 0.017309 0.020859 0.011061 0.019214 10.84万 11.01%
2023-01-28 0.017407 0.018134 0.017162 0.017309 8.61万 -0.56%
2023-01-27 0.017657 0.017978 0.01712 0.01751 5.26万 -0.83%
2023-01-26 0.017805 0.0181 0.017359 0.017704 4.85万 -0.57%
2023-01-25 0.017561 0.018576 0.017316 0.017805 4.72万 1.39%
2023-01-24 0.017794 0.018366 0.017343 0.017584 4.6万 -1.18%
2023-01-23 0.018004 0.018298 0.017359 0.017794 3.92万 -1.17%
2023-01-22 0.018292 0.018461 0.017307 0.017984 5.46万 -1.68%
2023-01-21 0.017199 0.018702 0.017184 0.018207 4.09万 5.86%
2023-01-20 0.017741 0.017757 0.016965 0.017315 4.37万 -2.4%
2023-01-19 0.017796 0.01818 0.017165 0.017742 4.51万 -0.3%
2023-01-18 0.018402 0.019256 0.017248 0.01779 2.54万 -3.33%
2023-01-17 0.019332 0.020284 0.018324 0.018464 5.38万 -4.49%
2023-01-16 0.020262 0.02168 0.018666 0.019332 3.2万 -4.59%
2023-01-15 0.020739 0.022632 0.018955 0.020262 4.99万 -2.3%
2023-01-14 0.020911 0.021286 0.020252 0.020739 3.73万 -0.82%
2023-01-13 0.021104 0.021928 0.019175 0.020911 4.73万 -0.91%
2023-01-12 0.021227 0.022179 0.020431 0.021104 4.56万 -0.58%
2023-01-11 0.021397 0.023062 0.019961 0.021227 4.85万 -0.79%
2023-01-10 0.01984 0.022843 0.018232 0.021397 5.66万 7.85%
2023-01-09 0.021584 0.021832 0.018051 0.01984 4.02万 -8.08%
2023-01-08 0.022624 0.024136 0.020372 0.021584 4.12万 -4.6%
2023-01-07 0.021508 0.023086 0.020811 0.022577 4.54万 4.97%
2023-01-06 0.022749 0.023818 0.020386 0.021631 4.4万 -4.91%
2023-01-05 0.033253 0.034628 0.020972 0.022717 5.65万 -31.68%
2023-01-04 0.015479 0.03658 0.015232 0.033253 7.82万 114.83%
2023-01-03 0.016797 0.018097 0.015223 0.015479 4.05万 -7.85%
2023-01-02 0.017335 0.018328 0.015556 0.016797 4.25万 -3.1%
2023-01-01 0.018685 0.019138 0.015513 0.017335 4.38万 -7.23%

回顶部