qash币今日最新价格 实时

$ 0.01770295 涨幅：+3.67%
更新时间：2024-07-07 22:50:12

24H最高/最低价格

H：¥0.1809 / $0.0248937
L：¥0.1754 / $0.0241346

2020年最高价格/最低价格

H：¥0.47 / $0.07 (2020-02-13)
L：¥0.19 / $0.03 (2020-06-09)

历史最高/最低价格

H：¥18.61 / $2.56
L：¥0.0015 / $0.00020153

QASH交易平台推荐

欧易OKX 币安Binance
qash走势图加载中...
  • qash币历史价格表
  • qash币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.03193 0.032302 0.028799 0.030633 38.77万 -4.06%
2020-12-29 0.030997 0.033047 0.030581 0.031911 30.86万 2.95%
2020-12-28 0.033112 0.03378 0.030814 0.030997 36.76万 -6.39%
2020-12-27 0.032565 0.0334 0.03171 0.033077 28.39万 1.57%
2020-12-26 0.030931 0.032959 0.030142 0.032646 33.41万 5.54%
2020-12-25 0.030897 0.031268 0.029048 0.030921 88.4万 0.08%
2020-12-24 0.035364 0.036111 0.030808 0.030918 73.02万 -12.57%
2020-12-23 0.035459 0.03603 0.034484 0.035417 35.41万 -0.12%
2020-12-22 0.035431 0.036305 0.034416 0.035373 36.16万 -0.16%
2020-12-21 0.035734 0.035923 0.033914 0.035478 26.9万 -0.72%
2020-12-20 0.034428 0.035814 0.033731 0.035698 17.46万 3.69%
2020-12-19 0.035414 0.036279 0.032443 0.034477 25.22万 -2.65%
2020-12-18 0.034888 0.036342 0.033548 0.035391 39.68万 1.44%
2020-12-17 0.033985 0.034994 0.033182 0.034881 24.48万 2.64%
2020-12-16 0.033665 0.034205 0.033133 0.033878 18.62万 0.63%
2020-12-15 0.034042 0.03467 0.033346 0.033665 13.59万 -1.11%
2020-12-14 0.032818 0.034713 0.032106 0.034066 25.16万 3.8%
2020-12-13 0.032679 0.032871 0.032085 0.032783 16.96万 0.32%
2020-12-12 0.032547 0.03279 0.03177 0.032548 22.43万 --
2020-12-11 0.031951 0.033093 0.031787 0.032519 15.83万 1.78%
2020-12-10 0.032723 0.032847 0.03099 0.031921 18.05万 -2.45%
2020-12-09 0.033331 0.033732 0.032378 0.03272 20.47万 -1.83%
2020-12-08 0.03485 0.03517 0.032717 0.033056 40.79万 -5.15%
2020-12-07 0.034637 0.035318 0.034102 0.035161 11.35万 1.51%
2020-12-06 0.033492 0.035468 0.032908 0.034734 17.66万 3.71%
2020-12-05 0.034605 0.0348 0.032995 0.033451 17.92万 -3.33%
2020-12-04 0.032396 0.03494 0.032205 0.034624 22.65万 6.88%
2020-12-03 0.032836 0.033166 0.032018 0.032309 14.44万 -1.6%
2020-12-02 0.032182 0.033927 0.031712 0.032684 29.18万 1.56%
2020-12-01 0.032843 0.033568 0.031818 0.032259 22.92万 -1.78%
2020-11-30 0.033887 0.034286 0.032419 0.033097 15.38万 -2.33%
2020-11-29 0.033005 0.034225 0.032564 0.03395 18.1万 2.86%
2020-11-28 0.0331 0.034438 0.031493 0.032876 17.38万 -0.68%
2020-11-27 0.035324 0.035665 0.031285 0.03292 35.94万 -6.81%
2020-11-26 0.035864 0.037134 0.033587 0.035333 43.05万 -1.48%
2020-11-25 0.034965 0.037315 0.034617 0.035977 35.54万 2.89%
2020-11-24 0.033705 0.035789 0.033192 0.035002 23.47万 3.85%
2020-11-23 0.030801 0.035955 0.030305 0.033716 59.28万 9.46%
2020-11-22 0.031001 0.031443 0.028779 0.030803 45.64万 -0.64%
2020-11-21 0.031785 0.03316 0.030276 0.030974 18.73万 -2.55%
2020-11-20 0.033429 0.033721 0.030868 0.031782 28.25万 -4.93%
2020-11-19 0.033141 0.034245 0.032057 0.0334 35.67万 0.78%
2020-11-18 0.032796 0.033649 0.031753 0.033106 25.73万 0.95%
2020-11-17 0.032568 0.033459 0.031013 0.032801 24.16万 0.72%
2020-11-16 0.032983 0.033101 0.032083 0.032567 15.45万 -1.26%
2020-11-15 0.035821 0.036456 0.030212 0.032939 74.84万 -8.05%
2020-11-14 0.034416 0.036538 0.03418 0.035843 14.75万 4.15%
2020-11-13 0.036525 0.037506 0.034143 0.034386 21.61万 -5.86%
2020-11-12 0.0332525119 0.0377715841 0.0329083033 0.036517047 27.49万 9.82%
2020-11-11 0.0313608731 0.0359964274 0.0305472222 0.0332748907 23.08万 6.1%
2020-11-10 0.0358703576 0.0361251681 0.0312521912 0.0314852011 29.5万 -12.23%
2020-11-09 0.0369308733 0.0369308733 0.0344951041 0.0354364401 19.64万 -4.05%
2020-11-08 0.0365410335 0.038115271 0.0360550388 0.0367746078 11.08万 0.64%
2020-11-07 0.0355656737 0.0375407 0.0348817182 0.0369318213 20.79万 3.84%
2020-11-06 0.0349691846 0.0367350801 0.034894329 0.0361494224 23.25万 3.38%
2020-11-05 0.0347766503 0.0358858432 0.0342018899 0.0354653047 15.95万 1.98%
2020-11-04 0.0346637726 0.0359334478 0.0338665905 0.034779327 13.74万 0.33%
2020-11-03 0.035481201 0.0363597246 0.0343886198 0.0344329857 15.07万 -2.95%
2020-11-02 0.0363566026 0.0368867742 0.0350089843 0.0355413421 9.81万 -2.24%
2020-11-01 0.0357548762 0.0373956453 0.0355469371 0.0368082296 10.34万 2.95%
2020-10-31 0.0366510603 0.037161761 0.0348622889 0.0357451111 15.39万 -2.47%
2020-10-30 0.035665117 0.0370947736 0.0352100379 0.0367723816 9.67万 3.1%
2020-10-29 0.0380102654 0.038844838 0.0350571166 0.036278551 23.71万 -4.56%
2020-10-28 0.03803825 0.0384417482 0.0361553825 0.0383655208 23.47万 0.86%
2020-10-27 0.0344420398 0.038515509 0.0338530046 0.037802555 15.61万 9.76%
2020-10-26 0.0340399992 0.0402927299 0.0315955692 0.0341301481 14.91万 0.26%
2020-10-25 0.0342026248 0.0436253571 0.0326590379 0.0337114252 15.3万 -1.44%
2020-10-24 0.0387318453 0.0390820895 0.0342555535 0.0343295809 20.18万 -11.37%
2020-10-23 0.0378275602 0.0396222624 0.0373409345 0.0388259878 16.87万 2.64%
2020-10-22 0.0371095155 0.0390076637 0.0358380815 0.0376761649 22万 1.53%
2020-10-21 0.0371304925 0.0385960285 0.036564871 0.0377751705 19.44万 1.74%
2020-10-20 0.0362916026 0.0384803108 0.035578611 0.037616481 49.16万 3.65%
2020-10-19 0.0382764513 0.0394679266 0.0355921055 0.0363133707 17.62万 -5.13%
2020-10-18 0.0348110292 0.0392917164 0.0347666412 0.0380794733 20.66万 9.39%
2020-10-17 0.0363384318 0.037116411 0.0346619905 0.0348511467 19.67万 -4.09%
2020-10-16 0.0362030488 0.0367922427 0.0353741455 0.0365592761 14.02万 0.98%
2020-10-15 0.0359244045 0.0365600089 0.035263828 0.0355578908 15.38万 -1.02%
2020-10-14 0.0389248684 0.0409489112 0.0352955353 0.0359044664 36.8万 -7.76%
2020-10-13 0.038971336 0.0400566174 0.0383281757 0.0387919267 14.13万 -0.46%
2020-10-12 0.0397981031 0.0404218434 0.0385854594 0.0389544139 8.54万 -2.12%
2020-10-11 0.038775077 0.0404131887 0.037520714 0.0398514058 13.65万 2.78%
2020-10-10 0.0373664361 0.0392273976 0.0368830108 0.0388835986 15.38万 4.06%
2020-10-09 0.0366016233 0.0386517081 0.0360976438 0.0379265915 14.95万 3.62%
2020-10-08 0.0375388523 0.0387825194 0.0358719989 0.0372528758 12.12万 -0.76%
2020-10-07 0.0372748751 0.0390290081 0.0369680826 0.0373907237 14.13万 0.31%
2020-10-06 0.0370892616 0.0389511453 0.0367499196 0.0375751642 19.06万 1.31%
2020-10-05 0.0373000371 0.0380524248 0.0363330495 0.0368453964 11.47万 -1.22%
2020-10-04 0.0371651245 0.0377392751 0.0358570364 0.0369030299 9.13万 -0.71%
2020-10-03 0.0378057957 0.038174151 0.0357894901 0.0367707621 19.7万 -2.74%
2020-10-02 0.0380092812 0.03884723 0.0371525915 0.0375888102 20.74万 -1.11%
2020-10-01 0.0384913137 0.0397093 0.0374152594 0.0376330321 18.3万 -2.23%
2020-09-30 0.0390264669 0.0407378651 0.0381183018 0.0392360092 19.79万 0.54%
2020-09-29 0.0390329701 0.0410949854 0.0386369787 0.0396512787 18.03万 1.58%
2020-09-28 0.0400234501 0.041039688 0.0386548165 0.0396776425 11.96万 -0.86%
2020-09-27 0.0397658794 0.0407719621 0.0389474022 0.0392536842 11.18万 -1.29%
2020-09-26 0.0386564466 0.0407904035 0.0385626278 0.0391800481 18.51万 1.35%
2020-09-25 0.0391175479 0.0396209352 0.0373047132 0.0396209352 18.05万 1.29%
2020-09-24 0.0389771355 0.0399458235 0.0383251943 0.0393977047 12.73万 1.08%
2020-09-23 0.0382593227 0.039848677 0.0344187869 0.0394187987 12.38万 3.03%
2020-09-22 0.0410748571 0.0416613238 0.0376795571 0.0392469031 23.2万 -4.45%
2020-09-21 0.0412481571 0.0424790885 0.0399535082 0.0405761185 12.8万 -1.63%
2020-09-20 0.043632723 0.0439824571 0.0405462042 0.0414910696 21.12万 -4.91%
2020-09-19 0.0420071928 0.0450050282 0.0418268389 0.0439845117 14.04万 4.71%
2020-09-18 0.0427727959 0.0441093587 0.0413745099 0.0434102633 17.65万 1.49%
2020-09-17 0.0426508683 0.0433543416 0.0411754501 0.0417147789 21.59万 -2.19%
2020-09-16 0.0412196637 0.0431513016 0.0402935955 0.0426717605 24.26万 3.52%
2020-09-15 0.0394052377 0.0416924054 0.0380502162 0.041688448 16.19万 5.79%
2020-09-14 0.0389066228 0.0409916682 0.0383095753 0.0390171191 20.3万 0.28%
2020-09-13 0.0383209863 0.0395812759 0.0377470315 0.0389893723 18.23万 1.74%
2020-09-12 0.0384413603 0.0398092693 0.0371366977 0.0383842921 15.01万 -0.15%
2020-09-11 0.037717498 0.0392756535 0.0369890713 0.0387672518 16.67万 2.78%
2020-09-10 0.0372464191 0.0383245492 0.0356849659 0.037957193 15.15万 1.91%
2020-09-09 0.0380248005 0.0386350747 0.0356643342 0.0363651605 14.85万 -4.36%
2020-09-08 0.038165808 0.0390403532 0.0368050193 0.0376035624 17.23万 -1.47%
2020-09-07 0.0406203863 0.0411645907 0.0379132052 0.0382861335 22.88万 -5.75%
2020-09-06 0.0398256822 0.0417769029 0.0386954341 0.0405989117 17.04万 1.94%
2020-09-05 0.0413750238 0.0426706155 0.0390900772 0.0398627266 22.32万 -3.66%
2020-09-04 0.0425266082 0.0449655003 0.041416165 0.0417793271 29.76万 -1.76%
2020-09-03 0.0458373515 0.0464762034 0.0426869619 0.0435536069 22.75万 -4.98%
2020-09-02 0.0443603643 0.046549162 0.0420612223 0.0462290394 25.32万 4.21%
2020-09-01 0.0419317713 0.0447604045 0.0415641507 0.0429831615 16.52万 2.51%
2020-08-31 0.0432308914 0.0456048172 0.0413346394 0.0413346394 10.88万 -4.39%
2020-08-30 0.0437260463 0.0458314433 0.0368486131 0.04437498 9.01万 1.48%
2020-08-29 0.0427330785 0.0437641815 0.0418466306 0.0436355575 16.88万 2.11%
2020-08-28 0.0432977482 0.0446642638 0.0422789815 0.0425304183 17.18万 -1.77%
2020-08-27 0.0464385796 0.0471057618 0.042614528 0.0436194158 44.59万 -6.07%
2020-08-26 0.0438377783 0.0456845034 0.0421065547 0.0441949027 24.7万 0.81%
2020-08-25 0.0436447885 0.0470803986 0.043429865 0.0438830114 21.35万 0.55%
2020-08-24 0.042799779 0.0453600188 0.0421029044 0.0433822567 22.35万 1.36%
2020-08-23 0.0430763691 0.0437588857 0.040928059 0.0423236814 17.64万 -1.75%
2020-08-22 0.0428290066 0.0437002367 0.0415517522 0.0429554238 13.56万 0.3%
2020-08-21 0.0426579133 0.0436211879 0.0415893522 0.0433131619 14.35万 1.54%
2020-08-20 0.044282043 0.045071241 0.0417447709 0.0429926979 17.61万 -2.91%
2020-08-19 0.0447534978 0.046827748 0.0427845051 0.042905283 21.19万 -4.13%
2020-08-18 0.0436618393 0.046912959 0.0436427328 0.0451230489 28.6万 3.35%
2020-08-17 0.0442791165 0.0451671564 0.0426875845 0.0436091665 19.38万 -1.51%
2020-08-16 0.0440781384 0.0500058691 0.0420870107 0.0444028416 49.18万 0.74%
2020-08-15 0.0439673945 0.0455150235 0.0430515213 0.0442260786 18.48万 0.59%
2020-08-14 0.0446761188 0.0457617069 0.0427592825 0.0440711681 15.75万 -1.35%
2020-08-13 0.0437564968 0.0452587 0.0428339149 0.0444319422 45.35万 1.54%
2020-08-12 0.0462026279 0.0469054107 0.04367042 0.0443787487 35.08万 -3.95%
2020-08-11 0.0455669741 0.0468802896 0.0439055221 0.0459908027 55.12万 0.93%
2020-08-10 0.045856777 0.0497991614 0.045105878 0.0457974349 55.88万 -0.13%
2020-08-09 0.0431573284 0.0461488846 0.0416728596 0.0456460929 43.04万 5.77%
2020-08-08 0.0431054478 0.0442188644 0.0422462256 0.0432443142 33.88万 0.32%
2020-08-07 0.0435752118 0.0438927588 0.0416807768 0.04310618 34.93万 -1.08%
2020-08-06 0.0435043152 0.0439750435 0.0420655126 0.0434243115 40.74万 -0.18%
2020-08-05 0.0433926762 0.0447172231 0.0417363304 0.0437501895 31.43万 0.82%
2020-08-04 0.0447925999 0.0468750683 0.0416059245 0.0432669065 40.2万 -3.41%
2020-08-03 0.0461994874 0.0476211216 0.0415065925 0.0417425064 100.54万 -9.65%
2020-08-02 0.0461610722 0.0498969246 0.0433329654 0.0460836891 90.88万 -0.17%
2020-08-01 0.04372321 0.0518114877 0.0429086635 0.045847158 149.74万 4.86%
2020-07-31 0.0433773929 0.0442704035 0.0421778472 0.0436255836 28.86万 0.57%
2020-07-30 0.0418192576 0.0437000308 0.0406630303 0.0434541292 38.4万 3.91%
2020-07-29 0.0415899238 0.0441217173 0.0403600524 0.0421766679 79.58万 1.41%
2020-07-28 0.040862642 0.0429403998 0.040497313 0.0416417428 41.8万 1.91%
2020-07-27 0.0398031653 0.0415525749 0.0397814931 0.0408629732 38.2万 2.66%
2020-07-26 0.0430061663 0.0430061663 0.0394967171 0.0398695107 30.23万 -7.29%
2020-07-25 0.0399350766 0.0491291625 0.039169399 0.0429313511 83.28万 7.5%
2020-07-24 0.0384371864 0.0398668677 0.0382070938 0.039511499 24.49万 2.79%
2020-07-23 0.0374733119 0.0386264725 0.0347634013 0.0383980675 19.17万 2.47%
2020-07-22 0.036343569 0.0375944427 0.0348109349 0.0369922636 23.33万 1.78%
2020-07-21 0.0362416421 0.0368587983 0.0350704923 0.0355238793 27.2万 -1.98%
2020-07-20 0.0362977626 0.0371293125 0.0349116641 0.0364944616 23.28万 0.54%
2020-07-19 0.0367694738 0.0374157264 0.0353147579 0.0367414664 20.09万 -0.08%
2020-07-18 0.0360041714 0.0372113099 0.0353128913 0.0369252075 23.2万 2.56%
2020-07-17 0.037094444 0.0371561355 0.0352808563 0.0358767141 29.24万 -3.28%
2020-07-16 0.0370588462 0.0380827489 0.0363615681 0.03652197 19.64万 -1.45%
2020-07-15 0.0357498111 0.0383135014 0.0350058443 0.0372711051 26.69万 4.26%
2020-07-14 0.0351903308 0.03671281 0.03497472 0.0358961607 30.47万 2.01%
2020-07-13 0.034317871 0.0357651499 0.0336962679 0.0357005457 25.42万 4.03%
2020-07-12 0.0346859579 0.035316003 0.0342233655 0.0350908242 23.35万 1.17%
2020-07-11 0.0347574053 0.0352321709 0.0341292621 0.0347497767 26.04万 -0.02%
2020-07-10 0.0363124699 0.0363910066 0.0343154478 0.0352161446 29.28万 -3.02%
2020-07-09 0.033987685 0.0369378291 0.0334879979 0.0363036754 46.66万 6.81%
2020-07-08 0.0330124102 0.0377944327 0.0317059414 0.0340329658 63.22万 3.09%
2020-07-07 0.0309146566 0.0330595709 0.0306779848 0.0329727777 25.1万 6.66%
2020-07-06 0.0311634514 0.0326791085 0.0307821751 0.0319328884 22.29万 2.47%
2020-07-05 0.0327799911 0.0327799911 0.0310898926 0.0317647993 17.14万 -3.1%
2020-07-04 0.0335361824 0.0338692717 0.0317042838 0.0327725741 27.29万 -2.28%
2020-07-03 0.033029808 0.0339956504 0.0321214562 0.0332917778 24.1万 0.79%
2020-07-02 0.0333858086 0.0337300904 0.0321062257 0.0325697265 22.85万 -2.44%
2020-07-01 0.0318244525 0.0337853138 0.0316921905 0.032515942 22.85万 2.17%
2020-06-30 0.0337708822 0.0343661642 0.0314173538 0.0322809501 19.48万 -4.41%
2020-06-29 0.0341181562 0.0346613814 0.0320858948 0.0330394115 30.58万 -3.16%
2020-06-28 0.033353904 0.0347612081 0.0326048338 0.0343858107 17.41万 3.09%
2020-06-27 0.0330851307 0.0353751065 0.0326162601 0.0337104771 22.07万 1.89%
2020-06-26 0.0318859411 0.0342330884 0.0297669433 0.0330958153 18.42万 3.79%
2020-06-25 0.0337241683 0.0347740707 0.0310199078 0.031348392 19.72万 -7.04%
2020-06-24 0.0354114004 0.0367848521 0.0335442004 0.0339411574 32.16万 -4.15%
2020-06-23 0.0364735238 0.0366395079 0.0348518343 0.0354084878 31.15万 -2.92%
2020-06-22 0.0339052634 0.038992834 0.0330133867 0.036537009 41.71万 7.76%
2020-06-21 0.0335969967 0.0350657167 0.0330168201 0.0334424501 23.23万 -0.46%
2020-06-20 0.032047734 0.0337968845 0.0312310652 0.0337968845 29.12万 5.46%
2020-06-19 0.0311627094 0.0322882085 0.0308634785 0.0315451094 22.58万 1.23%
2020-06-18 0.0315634197 0.0323343157 0.030923134 0.0311411764 21.3万 -1.34%
2020-06-17 0.0312401693 0.0322869505 0.0302783747 0.0315567942 22.8万 1.01%
2020-06-16 0.031480079 0.0331567857 0.0304267787 0.0313285177 40.58万 -0.48%
2020-06-15 0.031606217 0.032644407 0.0311064852 0.0312473814 15.76万 -1.14%
2020-06-14 0.0318156428 0.0329957927 0.0313595894 0.0317081694 13.31万 -0.34%
2020-06-13 0.0339366335 0.0341398276 0.0312853241 0.0322128329 27.76万 -5.08%
2020-06-12 0.0334084188 0.0345755109 0.0325004586 0.0342973144 28万 2.66%
2020-06-11 0.0330606528 0.0343212863 0.0325525834 0.0339075202 11.6万 2.56%
2020-06-10 0.0331514487 0.0338660559 0.0318561931 0.033298227 21.01万 0.44%
2020-06-09 0.0312408809 0.0337959844 0.025473319 0.0321468524 21.64万 2.9%
2020-06-08 0.0325492229 0.032946512 0.0310765202 0.0313516708 17.88万 -3.68%
2020-06-07 0.0324186426 0.0325918002 0.0311033502 0.031808819 12.21万 -1.88%
2020-06-06 0.0329245779 0.0332119151 0.0310369324 0.032008574 16.9万 -2.78%
2020-06-05 0.0317599323 0.0326657053 0.0303269811 0.0326657053 18.45万 2.85%
2020-06-04 0.0317007173 0.0322840728 0.0312897416 0.0317843536 15.55万 0.26%
2020-06-03 0.0329302029 0.0337596263 0.0316918932 0.0316918932 29.3万 -3.76%
2020-06-02 0.0328303077 0.0341051613 0.0325552809 0.0329838432 17.5万 0.47%
2020-06-01 0.0328684279 0.0339535098 0.0314450747 0.0328351405 10.18万 -0.1%
2020-05-31 0.0324832877 0.0339025182 0.0313037052 0.0327989336 9.42万 0.97%
2020-05-30 0.0328679321 0.0337676341 0.0314682931 0.0321911223 15.2万 -2.06%
2020-05-29 0.0312816247 0.0334978239 0.0310004227 0.0330724234 14.96万 5.72%
2020-05-28 0.0316760526 0.032380225 0.0311076126 0.0317979554 17.54万 0.38%
2020-05-27 0.0319444535 0.0327515114 0.0313248943 0.0316700362 9.2万 -0.86%
2020-05-26 0.0325338207 0.032603868 0.0309927495 0.0319753487 9.85万 -1.72%
2020-05-25 0.0333715989 0.0333715989 0.0318888529 0.0326112739 8.84万 -2.28%
2020-05-24 0.0326447455 0.0376905694 0.0325589569 0.0334158585 67.12万 2.36%
2020-05-23 0.0310612191 0.0319749225 0.0309944459 0.0317935178 6.35万 2.36%
2020-05-22 0.0313754064 0.0320857334 0.0310726024 0.0311521464 5.48万 -0.71%
2020-05-21 0.0316480671 0.0325725837 0.0307397101 0.0313359682 6.2万 -0.99%
2020-05-20 0.0325138871 0.0331870078 0.0316020398 0.0316807603 6.84万 -2.56%
2020-05-19 0.0326816597 0.0341593196 0.0323629742 0.0325100327 7.01万 -0.53%
2020-05-18 0.0331304063 0.0337475939 0.0320919436 0.0326812823 7.96万 -1.36%
2020-05-17 0.0324180654 0.0334882865 0.0317043681 0.0331326084 7.23万 2.2%
2020-05-16 0.0326347291 0.0336497136 0.0319331907 0.0322836269 4.07万 -1.08%
2020-05-15 0.0322465252 0.0333898059 0.0318429518 0.0323767733 10.91万 0.4%
2020-05-14 0.0310076232 0.0329120232 0.0308791601 0.0322031103 8.44万 3.86%
2020-05-13 0.0304629708 0.0322949504 0.0301368636 0.0310287513 11.28万 1.86%
2020-05-12 0.0317882548 0.0320371568 0.0304426588 0.0304710923 10.12万 -4.14%
2020-05-11 0.0327465152 0.0330833452 0.0308795069 0.0317977562 11.7万 -2.9%
2020-05-10 0.0327914584 0.0342429989 0.0320434451 0.0327278543 5.47万 -0.19%
2020-05-09 0.0331998269 0.0345293767 0.0321709551 0.032791805 10.13万 -1.23%
2020-05-08 0.0333983666 0.0336383957 0.0321638383 0.0332293713 8.56万 -0.51%
2020-05-07 0.0330121045 0.0341455739 0.0322456432 0.0333838068 3.75万 1.13%
2020-05-06 0.0328655233 0.0339924002 0.0323325855 0.0330069173 3.57万 0.43%
2020-05-05 0.0321032469 0.0328174181 0.0310023241 0.0327884041 5.58万 2.13%
2020-05-04 0.0329682938 0.0335057502 0.0314121384 0.0320365582 6.58万 -2.83%
2020-05-03 0.0326598787 0.03336168 0.0320876728 0.0329686902 4.4万 0.95%
2020-05-02 0.0332784302 0.0343286108 0.0323809093 0.0325041722 7.75万 -2.33%
2020-05-01 0.0345921555 0.0350622677 0.0326950243 0.033946689 24.16万 -1.87%
2020-04-30 0.0344876621 0.0351792186 0.0337374939 0.0345950986 13.93万 0.31%
2020-04-29 0.0342059345 0.0346922091 0.0339508769 0.0345159643 3.96万 0.91%
2020-04-28 0.0344719259 0.0351509353 0.0340840996 0.0342484128 8.69万 -0.65%
2020-04-27 0.0345942561 0.0349895305 0.0339945965 0.034488662 3.99万 -0.31%
2020-04-26 0.0341756339 0.034752403 0.0338687036 0.0345574402 4.21万 1.12%
2020-04-25 0.0343176445 0.0343176445 0.0334391571 0.0342006367 10.53万 -0.34%
2020-04-24 0.0336275586 0.0349169828 0.0335753518 0.0342832512 10.55万 1.95%
2020-04-23 0.0334696458 0.0343522232 0.0330610693 0.0337488691 15.4万 0.83%
2020-04-22 0.0341110206 0.0350302137 0.0327480368 0.0335704644 19.86万 -1.58%
2020-04-21 0.0356060005 0.0359644868 0.0325068226 0.034686867 11.41万 -2.58%
2020-04-20 0.0355780945 0.0358418895 0.0349147342 0.0355981615 7.93万 0.06%
2020-04-19 0.0352266511 0.0359213253 0.034899967 0.0357240718 8.32万 1.41%
2020-04-18 0.0372773534 0.0373157113 0.0349508642 0.0351756764 11.49万 -5.64%
2020-04-17 0.0337197084 0.0378429828 0.0331231733 0.0373608031 20.84万 10.8%
2020-04-16 0.0336931863 0.0341768719 0.0334892102 0.0336868645 6.67万 -0.02%
2020-04-15 0.0336839552 0.0342699311 0.0333576679 0.0337416705 6.08万 0.17%
2020-04-14 0.034117986 0.0344489376 0.0327770464 0.033695017 8.9万 -1.24%
2020-04-13 0.0342716579 0.0344557318 0.0333967006 0.0341368944 5.83万 -0.39%
2020-04-12 0.0337001064 0.0349066215 0.0328789719 0.0342381589 10.47万 1.6%
2020-04-11 0.0340442299 0.0349920616 0.0335586782 0.0335937713 16.38万 -1.32%
2020-04-10 0.035866397 0.035866397 0.0337643541 0.0340949553 21.02万 -4.94%
2020-04-09 0.0369959538 0.0371778216 0.0359780045 0.0360918754 13.57万 -2.44%
2020-04-08 0.037380333 0.0376880188 0.0367293632 0.0370148744 14.72万 -0.98%
2020-04-07 0.0365223544 0.0373308078 0.0361099663 0.0373308078 13.42万 2.21%
2020-04-06 0.0365072517 0.03751322 0.0360844835 0.0365253434 9.58万 0.05%
2020-04-05 0.0364839351 0.0369091965 0.036198423 0.0363160546 7.27万 -0.46%
2020-04-04 0.0371497238 0.0389755592 0.0358534082 0.0365833854 19.47万 -1.52%
2020-04-03 0.0356839447 0.0371841729 0.0353970956 0.0370970175 9.04万 3.96%
2020-04-02 0.035200519 0.035904541 0.0348997416 0.0357572184 11.54万 1.58%
2020-04-01 0.0354888745 0.0361516837 0.0343517519 0.0352373504 14.82万 -0.71%
2020-03-31 0.0348613512 0.0364413211 0.0340681217 0.0355347805 16.26万 1.93%
2020-03-30 0.0353105644 0.0363007028 0.0346431759 0.0348637087 16.54万 -1.27%
2020-03-29 0.0347948242 0.0364489442 0.0346416048 0.0355083517 16.66万 2.05%
2020-03-28 0.0345158755 0.0362852961 0.0344675008 0.035642019 24.79万 3.26%
2020-03-27 0.0357102028 0.0365346258 0.0337980225 0.0345852587 13.59万 -3.15%
2020-03-26 0.0359434273 0.0367109853 0.0350420459 0.0361992327 14.85万 0.71%
2020-03-25 0.0341202418 0.0359099655 0.0341202418 0.0359099655 12.49万 5.25%
2020-03-24 0.0338794738 0.0352193888 0.0332144405 0.0347662311 9.69万 2.62%
2020-03-23 0.0350602634 0.0353015803 0.0332076554 0.0338314669 5.62万 -3.5%
2020-03-22 0.0364653764 0.0371136462 0.0328306947 0.0352542033 22.87万 -3.32%
2020-03-21 0.0353076856 0.037169789 0.0339814457 0.0363705427 17.64万 3.01%
2020-03-20 0.0326267062 0.0355516265 0.0317686519 0.0355516265 15.23万 8.96%
2020-03-19 0.0335122649 0.0353584156 0.0311110936 0.0325771443 18.05万 -2.79%
2020-03-18 0.0313321696 0.033417022 0.0296562878 0.033417022 12.92万 6.65%
2020-03-17 0.0314586144 0.0330804877 0.0286477024 0.0316055207 17.31万 0.47%
2020-03-16 0.0314725007 0.0326040074 0.0300286282 0.0314541826 5.67万 -0.06%
2020-03-15 0.029853184 0.0319168558 0.0282966191 0.0316581176 22.26万 6.05%
2020-03-14 0.0365528267 0.0370714678 0.0267402336 0.031552065 53.44万 -13.68%
2020-03-13 0.0427531323 0.0438836103 0.0342320912 0.0365251876 32.03万 -14.57%
2020-03-12 0.0442822182 0.0456141344 0.0425232946 0.042891183 6.83万 -3.14%
2020-03-11 0.0450347912 0.0466556445 0.0437994553 0.0437994553 9.94万 -2.74%
2020-03-10 0.0481409283 0.0481409283 0.0437640347 0.0450794329 18.19万 -6.36%
2020-03-09 0.049475394 0.0498513309 0.0477887494 0.04805214 13.18万 -2.88%
2020-03-08 0.0493275205 0.0499562431 0.0485380436 0.0493649106 9.38万 0.08%
2020-03-07 0.0485235387 0.0501551019 0.0483573627 0.0493237817 10.55万 1.65%
2020-03-06 0.0477225248 0.0488177934 0.0476172373 0.0485444977 9.35万 1.72%
2020-03-05 0.0480301427 0.0488825587 0.0475233184 0.0476844385 8.72万 -0.72%
2020-03-04 0.0489510105 0.0499092525 0.0475886445 0.048037364 8.18万 -1.87%
2020-03-03 0.0481377651 0.0494784183 0.0475821079 0.0489454203 4.25万 1.68%
2020-03-02 0.0489431503 0.0495487072 0.0478792299 0.048119925 4.54万 -1.68%
2020-03-01 0.0489409713 0.0498247217 0.0479971989 0.0489398089 3.48万 --
2020-02-29 0.0500449093 0.050577333 0.0480365819 0.048937823 14.87万 -2.21%
2020-02-28 0.0502578505 0.0505078827 0.0483942646 0.0500453562 9.92万 -0.42%
2020-02-27 0.0532585187 0.0541904126 0.0497159195 0.0501973319 20.29万 -5.75%
2020-02-26 0.055850226 0.0560799942 0.0531902322 0.0536255108 17.36万 -3.98%
2020-02-25 0.0546725398 0.0572430603 0.0539980975 0.0556161735 12.72万 1.73%
2020-02-24 0.0545153457 0.0555240732 0.0539622279 0.0545881997 13.04万 0.13%
2020-02-23 0.0551812952 0.0556268401 0.0535060077 0.0545210995 19.61万 -1.2%
2020-02-22 0.0551744795 0.056802741 0.0535120927 0.0551786056 24.09万 0.01%
2020-02-21 0.0583824961 0.0588285894 0.0547867086 0.0551821161 19.37万 -5.48%
2020-02-20 0.0577063623 0.059687114 0.0577008591 0.0584473135 16.37万 1.28%
2020-02-19 0.0556125337 0.0581531981 0.0554855452 0.0577840152 10.46万 3.9%
2020-02-18 0.0587946593 0.0593197145 0.0540522435 0.0553266459 19.84万 -5.9%
2020-02-17 0.0627967886 0.0627967886 0.0582150403 0.0588127775 35.7万 -6.34%
2020-02-16 0.0620866234 0.0645038555 0.0616740639 0.0625807037 16.7万 0.8%
2020-02-15 0.0622039699 0.0631574939 0.0612471633 0.0620779714 23.9万 -0.2%
2020-02-14 0.0621766313 0.0626664945 0.0597327683 0.0621970441 46.63万 0.03%
2020-02-13 0.0615404943 0.065147208 0.0615404943 0.0621516728 22.52万 0.99%
2020-02-12 0.0607236394 0.062885139 0.0602156462 0.0617912712 18.77万 1.76%
2020-02-11 0.0590112698 0.0609238702 0.0580101591 0.0609238702 21.34万 3.24%
2020-02-10 0.0561144012 0.0590590568 0.0561144012 0.0590590568 11.68万 5.25%
2020-02-09 0.05424174 0.0564005571 0.0536457482 0.0563207351 11.63万 3.83%
2020-02-08 0.0539074009 0.0545969758 0.0525157424 0.0542466911 16.52万 0.63%
2020-02-07 0.0546826112 0.0567876473 0.0526146038 0.0531543098 49.7万 -2.79%
2020-02-06 0.0528585984 0.054727239 0.0522389517 0.054727239 14.76万 3.54%
2020-02-05 0.053067569 0.0531851734 0.0520504629 0.0526952453 10.81万 -0.7%
2020-02-04 0.0533920526 0.0535506408 0.052994905 0.0530388103 12.47万 -0.66%
2020-02-03 0.0517283135 0.0538758895 0.051646768 0.05334063 16.41万 3.12%
2020-02-02 0.0519498886 0.0524741164 0.0513798453 0.0516909597 11.84万 -0.5%
2020-02-01 0.0508950772 0.052006956 0.0502309505 0.052006956 17.15万 2.18%
2020-01-31 0.0506230421 0.0508396044 0.0499341899 0.0507271478 16.14万 0.21%
2020-01-30 0.0505284168 0.0512169172 0.0498737395 0.0505467561 15.06万 0.04%
2020-01-29 0.0496126321 0.0509668467 0.0493933703 0.0504894321 14.85万 1.77%
2020-01-28 0.0484470954 0.0497680267 0.0481138178 0.0496723811 11.29万 2.53%
2020-01-27 0.0478796179 0.0489314923 0.0472766009 0.0484703516 5.63万 1.23%
2020-01-26 0.0464994729 0.0492683731 0.0463043197 0.047879051 15.54万 2.97%
2020-01-25 0.04647526 0.0466979137 0.0452115862 0.0465277995 15.67万 0.11%
2020-01-24 0.0478325318 0.048117274 0.0463341472 0.0464623898 9.72万 -2.86%
2020-01-23 0.048317407 0.0499600366 0.0478439975 0.047882424 9.52万 -0.9%
2020-01-22 0.0474942564 0.0487458908 0.0467076997 0.0485183606 56.75万 2.16%
2020-01-21 0.0502123453 0.0503230212 0.0466923392 0.0475672367 20.43万 -5.27%
2020-01-20 0.0540038558 0.0542546477 0.050061274 0.0502122226 21.78万 -7.02%
2020-01-19 0.054059259 0.0547202485 0.0533083609 0.0538335974 16.17万 -0.42%
2020-01-18 0.0507320249 0.0540376525 0.0495724124 0.0540376525 18.84万 6.52%
2020-01-17 0.050108727 0.0511473023 0.0495234754 0.0507236072 14.16万 1.23%
2020-01-16 0.0493465056 0.0516560235 0.0484406477 0.0504575462 31.89万 2.25%
2020-01-15 0.0472521984 0.0492659395 0.0468372086 0.0491171777 16.74万 3.95%
2020-01-14 0.0467879489 0.0473253633 0.0460564627 0.0472471065 9.99万 0.98%
2020-01-13 0.0464522004 0.0473014489 0.0457441543 0.0467595521 11.7万 0.66%
2020-01-12 0.046115447 0.0472262277 0.0455916682 0.0464672476 16.71万 0.76%
2020-01-11 0.0462392898 0.0468822162 0.0447950825 0.0461691583 24.39万 -0.15%
2020-01-10 0.0471346451 0.0483828649 0.0460392893 0.0462684554 18.05万 -1.84%
2020-01-09 0.0464725772 0.0487589164 0.0464573142 0.0472107911 17.5万 1.59%
2020-01-08 0.0461993877 0.048756607 0.0461485579 0.0466110961 14.04万 0.89%
2020-01-07 0.0465390238 0.0472541725 0.0457784112 0.0461969475 16.59万 -0.74%
2020-01-06 0.0452099491 0.0465220708 0.0449941387 0.0464897467 8.48万 2.83%
2020-01-05 0.0460654801 0.0466779998 0.0451675778 0.0452304791 12.66万 -1.81%
2020-01-04 0.0448729099 0.0462931367 0.0443049423 0.0460398121 12.2万 2.6%
2020-01-03 0.0450369015 0.0453883872 0.0442164775 0.0448657599 6.39万 -0.38%
2020-01-02 0.0458542952 0.0458653961 0.0445857843 0.0450441676 8.55万 -1.77%
2020-01-01 0.0469064968 0.0473003457 0.0452259063 0.045848707 9.73万 -2.26%

回顶部