qash走势图加载中...
- qash币历史价格表
- qash币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.1223980405 | 0.1177156217 |
2018-12-29 | 0.1310018245 | 0.1199066435 |
2018-12-28 | 0.127672899 | 0.1096984259 |
2018-12-27 | 0.1461292365 | 0.0860757455 |
2018-12-26 | 0.1492490815 | 0.1415205712 |
2018-12-25 | 0.1579371065 | 0.1463192898 |
2018-12-24 | 0.1703476367 | 0.1552809235 |
2018-12-23 | 0.1642921961 | 0.1545146819 |
2018-12-22 | 0.1641345535 | 0.1563593238 |
2018-12-21 | 0.1648173727 | 0.1528322662 |
2018-12-20 | 0.1834166146 | 0.1521297737 |
2018-12-19 | 0.1913560622 | 0.1794072677 |
2018-12-18 | 0.1923639468 | 0.1808215763 |
2018-12-17 | 0.1951859983 | 0.1857677314 |
2018-12-16 | 0.1991137726 | 0.1886662675 |
2018-12-15 | 0.1971868989 | 0.1938118755 |
2018-12-14 | 0.1980314923 | 0.1936916943 |
2018-12-13 | 0.2057248971 | 0.1923026856 |
2018-12-12 | 0.2095890529 | 0.2026495734 |
2018-12-11 | 0.2095922385 | 0.2033375908 |
2018-12-10 | 0.2189240573 | 0.2071196282 |
2018-12-09 | 0.2172099179 | 0.2073892894 |
2018-12-08 | 0.2136526191 | 0.1993011401 |
2018-12-07 | 0.2088757014 | 0.1992880408 |
2018-12-06 | 0.2215965407 | 0.2043983151 |
2018-12-05 | 0.2224553961 | 0.2136087207 |
2018-12-04 | 0.224647996 | 0.2145630133 |
2018-12-03 | 0.2234873941 | 0.2140581962 |
2018-12-02 | 0.2240948554 | 0.2147666152 |
2018-12-01 | 0.2242188073 | 0.2142633923 |
2018-11-30 | 0.2171479205 | 0.2113508303 |
2018-11-29 | 0.2213356793 | 0.2083232294 |
2018-11-28 | 0.223997 | 0.202119 |
2018-11-27 | 0.205469 | 0.198097 |
2018-11-26 | 0.206586 | 0.195997 |
2018-11-25 | 0.208665 | 0.199826 |
2018-11-24 | 0.209003 | 0.200445 |
2018-11-23 | 0.210604 | 0.204737 |
2018-11-22 | 0.211473 | 0.206116 |
2018-11-21 | 0.214185 | 0.206728 |
2018-11-20 | 0.213327 | 0.204443 |
2018-11-19 | 0.215211 | 0.207408 |
2018-11-18 | 0.216416 | 0.211522 |
2018-11-17 | 0.216855 | 0.210748 |
2018-11-16 | 0.217568 | 0.208627 |
2018-11-15 | 0.215046 | 0.210018 |
2018-11-14 | 0.222258 | 0.210441 |
2018-11-13 | 0.224463 | 0.217168 |
2018-11-12 | 0.224762 | 0.219016 |
2018-11-11 | 0.224922 | 0.217882 |
2018-11-10 | 0.222717 | 0.21638 |
2018-11-09 | 0.220003 | 0.213436 |
2018-11-08 | 0.217445 | 0.211657 |
2018-11-07 | 0.217117 | 0.212805 |
2018-11-06 | 0.21622 | 0.210433 |
2018-11-05 | 0.216255 | 0.212583 |
2018-11-04 | 0.2155 | 0.205133 |
2018-11-03 | 0.215572 | 0.213268 |
2018-11-02 | 0.218334 | 0.213002 |
2018-11-01 | 0.239832 | 0.212882 |
2018-10-31 | 0.214931 | 0.212313 |
2018-10-30 | 0.216433 | 0.214312 |
2018-10-29 | 0.221073 | 0.213426 |
2018-10-28 | 0.22069 | 0.218211 |
2018-10-27 | 0.221137 | 0.21826 |
2018-10-26 | 0.222973 | 0.217166 |
2018-10-25 | 0.224239 | 0.219828 |
2018-10-24 | 0.222352 | 0.216096 |
2018-10-23 | 0.21913 | 0.216168 |
2018-10-22 | 0.22062 | 0.216083 |
2018-10-21 | 0.222472 | 0.215235 |
2018-10-20 | 0.218973 | 0.215229 |
2018-10-19 | 0.218909 | 0.216917 |
2018-10-18 | 0.219622 | 0.217369 |
2018-10-17 | 0.222783 | 0.217651 |
2018-10-16 | 0.224665 | 0.220378 |
2018-10-15 | 0.230431 | 0.218155 |
2018-10-14 | 0.2356 | 0.22073 |
2018-10-13 | 0.222551 | 0.219632 |
2018-10-12 | 0.223628 | 0.217613 |
2018-10-11 | 0.226856 | 0.213846 |
2018-10-10 | 0.220159 | 0.213353 |
2018-10-09 | 0.224234 | 0.217871 |
2018-10-08 | 0.22544 | 0.221682 |
2018-10-07 | 0.226088 | 0.221593 |
2018-10-06 | 0.228994 | 0.225326 |
2018-10-05 | 0.227967 | 0.215207 |
2018-10-04 | 0.222877 | 0.216056 |
2018-10-03 | 0.223839 | 0.219225 |
2018-10-02 | 0.224614 | 0.222236 |
2018-10-01 | 0.227506 | 0.221997 |
2018-09-30 | 0.229276 | 0.221261 |
2018-09-29 | 0.231906 | 0.21804 |
2018-09-28 | 0.231978 | 0.218811 |
2018-09-27 | 0.225518 | 0.212884 |
2018-09-26 | 0.21829 | 0.21238 |
2018-09-25 | 0.218506 | 0.207755 |
2018-09-24 | 0.219994 | 0.210269 |
2018-09-23 | 0.222077 | 0.215995 |
2018-09-22 | 0.229587 | 0.219141 |
2018-09-21 | 0.228208 | 0.209924 |
2018-09-20 | 0.214362 | 0.202861 |
2018-09-19 | 0.215533 | 0.209389 |
2018-09-18 | 0.217167 | 0.210239 |
2018-09-17 | 0.213151 | 0.202925 |
2018-09-16 | 0.211388 | 0.205571 |
2018-09-15 | 0.216571 | 0.210276 |
2018-09-14 | 0.22484 | 0.210705 |
2018-09-13 | 0.219868 | 0.204765 |
2018-09-12 | 0.208282 | 0.199994 |
2018-09-11 | 0.214457 | 0.204734 |
2018-09-10 | 0.215505 | 0.205219 |
2018-09-09 | 0.215858 | 0.202946 |
2018-09-08 | 0.230711 | 0.201611 |
2018-09-07 | 0.230818 | 0.216953 |
2018-09-06 | 0.22034 | 0.196615 |
2018-09-05 | 0.243075 | 0.206542 |
2018-09-04 | 0.248485 | 0.229761 |
2018-09-03 | 0.244964 | 0.22461 |
2018-09-02 | 0.24771 | 0.231636 |
2018-09-01 | 0.241702 | 0.230943 |
2018-08-31 | 0.234484 | 0.21448 |
2018-08-30 | 0.217811 | 0.207388 |
2018-08-29 | 0.226947 | 0.211739 |
2018-08-28 | 0.227019 | 0.210691 |
2018-08-27 | 0.225034 | 0.209346 |
2018-08-26 | 0.231002 | 0.220175 |
2018-08-25 | 0.234531 | 0.222634 |
2018-08-24 | 0.240466 | 0.174207 |
2018-08-23 | 0.179039 | 0.171487 |
2018-08-22 | 0.188012 | 0.174764 |
2018-08-21 | 0.176149 | 0.161344 |
2018-08-20 | 0.175437 | 0.159845 |
2018-08-19 | 0.169071 | 0.163058 |
2018-08-18 | 0.176438 | 0.166442 |
2018-08-17 | 0.172961 | 0.155215 |
2018-08-16 | 0.160265 | 0.14922 |
2018-08-15 | 0.158619 | 0.142128 |
2018-08-14 | 0.151247 | 0.137318 |
2018-08-13 | 0.164204 | 0.151385 |
2018-08-12 | 0.168379 | 0.150726 |
2018-08-11 | 0.161561 | 0.14595 |
2018-08-10 | 0.176181 | 0.153926 |
2018-08-09 | 0.177521 | 0.151374 |
2018-08-08 | 0.186316 | 0.151379 |
2018-08-07 | 0.20337 | 0.184864 |
2018-08-06 | 0.204226 | 0.197665 |
2018-08-05 | 0.256655 | 0.193749 |
2018-08-04 | 0.213584 | 0.201047 |
2018-08-03 | 0.216643 | 0.200625 |
2018-08-02 | 0.2154 | 0.206524 |
2018-08-01 | 0.224883 | 0.207984 |
2018-07-31 | 0.242755 | 0.221627 |
2018-07-30 | 0.251788 | 0.231118 |
2018-07-29 | 0.2572599947 | 0.2467270046 |
2018-07-28 | 0.2564690113 | 0.2442439944 |
2018-07-27 | 0.2570439875 | 0.2456090003 |
2018-07-26 | 0.2656939924 | 0.2525520027 |
2018-07-25 | 0.2684440017 | 0.2566210032 |
2018-07-24 | 0.2705419958 | 0.2518750131 |
2018-07-23 | 0.2716760039 | 0.2612349987 |
2018-07-22 | 0.2754789889 | 0.2598100007 |
2018-07-21 | 0.2783550024 | 0.2605389953 |
2018-07-20 | 0.2858960032 | 0.2605949938 |
2018-07-19 | 0.3094069958 | 0.2815949917 |
2018-07-18 | 0.3223010004 | 0.2954789996 |
2018-07-17 | 0.30151999 | 0.2685750127 |
2018-07-16 | 0.2797519863 | 0.252602011 |
2018-07-15 | 0.2639240026 | 0.2513290048 |
2018-07-14 | 0.2629289925 | 0.2514419854 |
2018-07-13 | 0.2719599903 | 0.2523759902 |
2018-07-12 | 0.2733930051 | 0.2591150105 |
2018-07-11 | 0.2748459876 | 0.2638440132 |
2018-07-10 | 0.2778030038 | 0.2593109906 |
2018-07-09 | 0.301928997 | 0.2789689898 |
2018-07-08 | 0.303162992 | 0.2917430103 |
2018-07-07 | 0.3044680059 | 0.2759389877 |
2018-07-06 | 0.2891960144 | 0.2660070062 |
2018-07-05 | 0.3149040043 | 0.2849020064 |
2018-07-04 | 0.3203870058 | 0.2450840026 |
2018-07-03 | 0.2655279934 | 0.2463140041 |
2018-07-02 | 0.2515180111 | 0.2176650018 |
2018-07-01 | 0.2282209992 | 0.2124450058 |
2018-06-30 | 0.2257380039 | 0.2110060006 |
2018-06-29 | 0.2153789997 | 0.1979659945 |
2018-06-28 | 0.2274959981 | 0.2095679939 |
2018-06-27 | 0.2331669927 | 0.2182369977 |
2018-06-26 | 0.2486069947 | 0.2297500074 |
2018-06-25 | 0.248518005 | 0.2355439961 |
2018-06-24 | 0.2667900026 | 0.228136003 |
2018-06-23 | 0.2685300112 | 0.2492000014 |
2018-06-22 | 0.3246159852 | 0.2477000058 |
2018-06-21 | 0.3427090049 | 0.3132950068 |
2018-06-20 | 0.3423379958 | 0.3222939968 |
2018-06-19 | 0.3500599861 | 0.3330450058 |
2018-06-18 | 0.3430489898 | 0.3080100119 |
2018-06-17 | 0.3306869864 | 0.3084459901 |
2018-06-16 | 0.3301939964 | 0.3102659881 |
2018-06-15 | 0.3605439961 | 0.3230449855 |
2018-06-14 | 0.377034992 | 0.3371280134 |
2018-06-13 | 0.3947190046 | 0.3418700099 |
2018-06-12 | 0.4342679977 | 0.3769569993 |
2018-06-11 | 0.4361079931 | 0.4107910097 |
2018-06-10 | 0.4818879962 | 0.4189839959 |
2018-06-09 | 0.4959090054 | 0.479072988 |
2018-06-08 | 0.4981270134 | 0.4761779904 |
2018-06-07 | 0.511811018 | 0.4917500019 |
2018-06-06 | 0.5161330104 | 0.4957889915 |
2018-06-05 | 0.5180559754 | 0.498980999 |
2018-06-04 | 0.5447340012 | 0.4975759983 |
2018-06-03 | 0.5472540259 | 0.519438982 |
2018-06-02 | 0.5334179997 | 0.4985600114 |
2018-06-01 | 0.5095180273 | 0.4885010123 |
2018-05-31 | 0.5061500072 | 0.48388201 |
2018-05-30 | 0.5110880136 | 0.476004988 |
2018-05-29 | 0.5160750151 | 0.4703699946 |
2018-05-28 | 0.5129510164 | 0.4678489864 |
2018-05-27 | 0.5120949745 | 0.5005970001 |
2018-05-26 | 0.5282920003 | 0.5088210106 |
2018-05-25 | 0.5275449753 | 0.5026119947 |
2018-05-24 | 0.5144990087 | 0.4766660035 |
2018-05-23 | 0.5251240134 | 0.4821400046 |
2018-05-22 | 0.5888749957 | 0.5152149796 |
2018-05-21 | 0.6094040275 | 0.5908250213 |
2018-05-20 | 0.6114400029 | 0.5762469769 |
2018-05-19 | 0.6036779881 | 0.5709130168 |
2018-05-18 | 0.5760179758 | 0.5318520069 |
2018-05-17 | 0.6076380014 | 0.5553479791 |
2018-05-16 | 0.6135399938 | 0.5832849741 |
2018-05-15 | 0.6435279846 | 0.6059340239 |
2018-05-14 | 0.6675180197 | 0.6149860024 |
2018-05-13 | 0.680414021 | 0.6080139875 |
2018-05-12 | 0.6569020152 | 0.5958110094 |
2018-05-11 | 0.686842978 | 0.6003739834 |
2018-05-10 | 0.7420229912 | 0.6791599989 |
2018-05-09 | 0.7405580282 | 0.7039999962 |
2018-05-08 | 0.78798002 | 0.7322170138 |
2018-05-07 | 0.7904030085 | 0.7263219953 |
2018-05-06 | 0.8265740275 | 0.7497389913 |
2018-05-05 | 0.8970100284 | 0.799364984 |
2018-05-04 | 0.8606079817 | 0.8096780181 |
2018-05-03 | 0.8677669764 | 0.8327900171 |
2018-05-02 | 0.881190002 | 0.8507480025 |
2018-05-01 | 0.8647559881 | 0.8223029971 |
2018-04-30 | 0.941624999 | 0.8612040281 |
2018-04-29 | 0.9367660284 | 0.7409600019 |
2018-04-28 | 0.7564020157 | 0.7118629813 |
2018-04-27 | 0.7829310298 | 0.7291460037 |
2018-04-26 | 0.792535007 | 0.7109640241 |
2018-04-25 | 0.8863840103 | 0.7189199924 |
2018-04-24 | 0.8902549744 | 0.7538290024 |
2018-04-23 | 0.7928329706 | 0.7565559745 |
2018-04-22 | 0.7935220003 | 0.738255024 |
2018-04-21 | 0.7897300124 | 0.7240080237 |
2018-04-20 | 0.7799569964 | 0.6975979805 |
2018-04-19 | 0.7312009931 | 0.649559021 |
2018-04-18 | 0.6535300016 | 0.6233180165 |
2018-04-17 | 0.6428970099 | 0.619543016 |
2018-04-16 | 0.6605460048 | 0.6156439781 |
2018-04-15 | 0.6583269835 | 0.6185309887 |
2018-04-14 | 0.6422489882 | 0.6062179804 |
2018-04-13 | 0.6414949894 | 0.595220983 |
2018-04-12 | 0.618359983 | 0.5348910093 |
2018-04-11 | 0.5545840263 | 0.5270910263 |
2018-04-10 | 0.5359370112 | 0.5104640126 |
2018-04-09 | 0.5744270086 | 0.5234490037 |
2018-04-08 | 0.5701410174 | 0.5315409899 |
2018-04-07 | 0.547088027 | 0.4963009954 |
2018-04-06 | 0.5503789783 | 0.4931139946 |
2018-04-05 | 0.5655689836 | 0.5247359872 |
2018-04-04 | 0.6273699999 | 0.5485669971 |
2018-04-03 | 0.6332740188 | 0.5852349997 |
2018-04-02 | 0.6104329824 | 0.5780810118 |
2018-04-01 | 0.620922029 | 0.5598649979 |
2018-03-31 | 0.6330090165 | 0.5903180242 |
2018-03-30 | 0.6101310253 | 0.5604400039 |
2018-03-29 | 0.6532300115 | 0.5781540275 |
2018-03-28 | 0.681343019 | 0.5853120089 |
2018-03-27 | 0.6496800184 | 0.5937839746 |
2018-03-26 | 0.7277879715 | 0.602463007 |
2018-03-25 | 0.742125988 | 0.7126560211 |
2018-03-24 | 0.7807819843 | 0.7241399884 |
2018-03-23 | 0.7296630144 | 0.6173149943 |
2018-03-22 | 0.7141979933 | 0.6131089926 |
2018-03-21 | 0.7145789862 | 0.5613690019 |
2018-03-20 | 0.5673390031 | 0.5091879964 |
2018-03-19 | 0.5397539735 | 0.502129972 |
2018-03-18 | 0.5221099854 | 0.4205409884 |
2018-03-17 | 0.5610359907 | 0.4962329865 |
2018-03-16 | 0.5859529972 | 0.5541909933 |
2018-03-15 | 0.5945439935 | 0.5425459743 |
2018-03-14 | 0.6624310017 | 0.5772230029 |
2018-03-13 | 0.6719470024 | 0.6330080032 |
2018-03-12 | 0.7068629861 | 0.6383470297 |
2018-03-11 | 0.6894130111 | 0.6176159978 |
2018-03-10 | 0.6995260119 | 0.6272500157 |
2018-03-09 | 0.6787400246 | 0.5808560252 |
2018-03-08 | 0.7015479803 | 0.6330279708 |
2018-03-07 | 0.7907329798 | 0.6518489718 |
2018-03-06 | 0.8148319721 | 0.7647179961 |
2018-03-05 | 0.826309979 | 0.8058210015 |
2018-03-04 | 0.8184940219 | 0.7838079929 |
2018-03-03 | 0.8374680281 | 0.8075119853 |
2018-03-02 | 0.8345540166 | 0.8078920245 |
2018-03-01 | 0.8316519856 | 0.8039900064 |
2018-02-28 | 0.8532189727 | 0.8064389825 |
2018-02-27 | 0.8725020289 | 0.8332669735 |
2018-02-26 | 0.8460829854 | 0.7908120155 |
2018-02-25 | 0.8308309913 | 0.7838050127 |
2018-02-24 | 0.8678699732 | 0.794960022 |
2018-02-23 | 0.8686119914 | 0.7992910147 |
2018-02-22 | 0.8947679996 | 0.8102419972 |
2018-02-21 | 0.9621170163 | 0.8367739916 |
2018-02-20 | 1.0454399586 | 0.9613749981 |
2018-02-19 | 1.0437200069 | 0.9720889926 |
2018-02-18 | 1.0726399422 | 0.9565290213 |
2018-02-17 | 1.0643600225 | 0.9649279714 |
2018-02-16 | 0.9724919796 | 0.9336460233 |
2018-02-15 | 0.9663069844 | 0.9199159741 |
2018-02-14 | 0.9468899965 | 0.8518829942 |
2018-02-13 | 0.8990579844 | 0.8364449739 |
2018-02-12 | 0.9054859877 | 0.8423259854 |
2018-02-11 | 0.8740839958 | 0.7900819778 |
2018-02-10 | 0.9862560034 | 0.8311859965 |
2018-02-09 | 0.9583969712 | 0.809171021 |
2018-02-08 | 0.8756380081 | 0.7796819806 |
2018-02-07 | 0.900891006 | 0.7302010059 |
2018-02-06 | 0.8057439923 | 0.5401949883 |
2018-02-05 | 0.8610470295 | 0.6301620007 |
2018-02-04 | 1.0516699553 | 0.8233940005 |
2018-02-03 | 1.0659600496 | 0.8814489841 |
2018-02-02 | 1.0089900494 | 0.7462800145 |
2018-02-01 | 1.2202500105 | 0.9590420127 |
2018-01-31 | 1.2338399887 | 1.1495200396 |
2018-01-30 | 1.4885200262 | 1.1819900274 |
2018-01-29 | 1.6063300371 | 1.4386899471 |
2018-01-28 | 1.6084599495 | 1.4950000048 |
2018-01-27 | 1.5536999703 | 1.3759299517 |
2018-01-26 | 1.4936000109 | 1.2491300106 |
2018-01-25 | 1.5297299624 | 1.4237600565 |
2018-01-24 | 1.5219000578 | 1.307000041 |
2018-01-23 | 1.500090003 | 1.2541099787 |
2018-01-22 | 1.6936700344 | 1.3398300409 |
2018-01-21 | 1.8568600416 | 1.5765000582 |
2018-01-20 | 1.8943200111 | 1.6532599926 |
2018-01-19 | 1.7579400539 | 1.6024700403 |
2018-01-18 | 1.8722599745 | 1.6253600121 |
2018-01-17 | 1.7900500298 | 1.1772899628 |
2018-01-16 | 2.2555100918 | 1.3998600245 |
2018-01-15 | 2.4635500908 | 2.2244200707 |
2018-01-14 | 2.4853200913 | 2.0842900276 |
2018-01-13 | 2.4487900734 | 1.8880900145 |
2018-01-12 | 1.9332699776 | 1.7659300566 |
2018-01-11 | 1.9136799574 | 1.578889966 |
2018-01-10 | 1.9607599974 | 1.6347999573 |
2018-01-09 | 1.8923399448 | 1.6931699514 |
2018-01-08 | 2.0974099636 | 1.5773199797 |
2018-01-07 | 2.1963999271 | 1.8790700436 |
2018-01-06 | 2.2210900784 | 1.5748300552 |
2018-01-05 | 1.830129981 | 1.129709959 |
2018-01-04 | 1.1424299479 | 1.000880003 |
2018-01-03 | 1.1248699427 | 0.9423390031 |
2018-01-02 | 1.0401200056 | 0.8666859865 |
2018-01-01 | 0.8988919854 | 0.8504779935 |