susd走势图加载中...
- susd币历史价格表
- susd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.9686 | 0.9638 |
2024-06-22 | 0.9692 | 0.9621 |
2024-06-21 | 0.9742 | 0.9627 |
2024-06-20 | 0.9747 | 0.9669 |
2024-06-19 | 0.9783 | 0.9654 |
2024-06-18 | 0.9783 | 0.9654 |
2024-06-12 | 1.0011 | 0.9726 |
2024-06-10 | 1.0101 | 0.9947 |
2024-06-09 | 1.0105 | 0.9597 |
2024-06-08 | 1.0148 | 0.9822 |
2024-06-07 | 1.0137 | 0.9873 |
2024-06-06 | 1.0041 | 0.9921 |
2024-06-04 | 1.0162 | 0.9852 |
2024-05-29 | 1.0141 | 0.9769 |
2024-05-28 | 1.0143 | 0.9961 |
2024-05-27 | 1.0111 | 0.994 |
2024-05-26 | 1.0092 | 0.9875 |
2024-05-25 | 1.028 | 0.9742 |
2024-05-24 | 1.0165 | 0.9713 |
2024-05-23 | 1.0146 | 0.9768 |
2024-05-22 | 1.0408 | 0.9839 |
2024-05-20 | 0.9889 | 0.975 |
2024-05-19 | 0.9878 | 0.96 |
2024-05-18 | 0.9799 | 0.9291 |
2024-05-17 | 1.0069 | 0.9212 |
2024-05-16 | 1.0097 | 0.9728 |
2024-05-15 | 0.9939 | 0.9699 |
2024-05-14 | 1.0071 | 0.9725 |
2024-05-13 | 0.9921 | 0.9818 |
2024-05-11 | 0.9916 | 0.9699 |
2024-05-10 | 0.9922 | 0.9715 |
2024-05-09 | 1.0033 | 0.9723 |
2024-05-08 | 1.0063 | 0.9716 |
2024-05-07 | 1.0036 | 0.9721 |
2024-05-05 | 1.0146 | 0.988 |
2024-05-04 | 1.0124 | 0.9848 |
2024-05-03 | 1.0148 | 0.9789 |
2024-05-02 | 1.0049 | 0.959 |
2024-05-01 | 1.0121 | 0.963 |
2024-04-28 | 1.0075 | 0.9809 |
2024-04-27 | 1.0128 | 0.9906 |
2024-04-26 | 1.0098 | 0.9764 |
2024-04-24 | 1.0175 | 0.9882 |
2024-04-23 | 1.0148 | 0.9828 |
2024-04-21 | 1.017 | 0.9801 |
2024-04-20 | 1.021 | 0.9749 |
2024-04-19 | 1.0184 | 0.9782 |
2024-04-18 | 1.0145 | 0.9693 |
2024-04-17 | 1.0079 | 0.9658 |
2024-04-16 | 1.0291 | 0.9664 |
2024-04-15 | 1.0263 | 0.9167 |
2024-04-14 | 1.0233 | 0.9227 |
2024-04-13 | 1.0173 | 0.9803 |
2024-04-12 | 1.0229 | 0.9841 |
2024-04-11 | 1.0137 | 0.9656 |
2024-04-10 | 1.0278 | 0.9703 |
2024-04-09 | 1.0291 | 1.0006 |
2024-04-08 | 1.0152 | 0.9976 |
2024-04-07 | 1.022 | 1.001 |
2024-04-06 | 1.0386 | 0.9707 |
2024-04-05 | 1.0244 | 0.9826 |
2024-04-04 | 1.0081 | 0.9687 |
2024-04-03 | 1.0102 | 0.9708 |
2024-04-02 | 1.0081 | 0.9759 |
2024-04-01 | 1.0196 | 0.9845 |
2024-03-31 | 1.0081 | 0.9781 |
2024-03-30 | 1.0008 | 0.9804 |
2024-03-29 | 1.0169 | 0.9739 |
2024-03-28 | 1.0071 | 0.9752 |
2024-03-27 | 1.0283 | 0.9822 |
2024-03-26 | 1.0271 | 0.9834 |
2024-03-25 | 1.0179 | 0.9805 |
2024-03-24 | 1.0184 | 0.98 |
2024-03-22 | 1.0423 | 0.972 |
2024-03-21 | 1.0325 | 0.9661 |
2024-03-20 | 1.0212 | 0.9581 |
2024-03-19 | 1.0257 | 0.974 |
2024-03-18 | 1.0281 | 0.969 |
2024-03-17 | 1.0338 | 0.9677 |
2024-03-16 | 1.0325 | 0.9625 |
2024-03-15 | 1.0162 | 0.9628 |
2024-03-14 | 1.0323 | 0.9536 |
2024-03-13 | 1.038 | 0.972 |
2024-03-12 | 1.0319 | 0.9691 |
2024-03-11 | 0.9954 | 0.9679 |
2024-03-10 | 0.9966 | 0.9709 |
2024-03-09 | 1.0235 | 0.9769 |
2024-03-08 | 1.0308 | 0.99 |
2024-03-07 | 1.0399 | 0.9318 |
2024-03-06 | 1.042 | 0.976 |
2024-03-05 | 1.0248 | 0.9767 |
2024-03-04 | 1.0327 | 0.9735 |
2024-03-03 | 1.0352 | 0.997 |
2024-03-02 | 1.0214 | 0.9781 |
2024-03-01 | 1.0369 | 0.9741 |
2024-02-29 | 1.0207 | 0.9899 |
2024-02-28 | 1.0311 | 0.9764 |
2024-02-27 | 1.0184 | 0.9804 |
2024-02-26 | 1.0103 | 0.9754 |
2024-02-25 | 1.0217 | 0.9703 |
2024-02-24 | 1.0155 | 0.9998 |
2024-02-23 | 1.0131 | 0.9833 |
2024-02-22 | 1.0277 | 0.9707 |
2024-02-21 | 1.025 | 0.9826 |
2024-02-20 | 1.026 | 0.9874 |
2024-02-19 | 1.0201 | 0.9893 |
2024-02-18 | 1.0032 | 0.9765 |
2024-02-17 | 1.0166 | 0.9839 |
2024-02-16 | 1.0253 | 0.9984 |
2024-02-15 | 1.0179 | 0.9761 |
2024-02-14 | 1.0356 | 0.9735 |
2024-02-13 | 1.0129 | 0.9823 |
2024-02-12 | 1.0083 | 0.995 |
2024-02-11 | 1.0052 | 0.989 |
2024-02-10 | 1.0083 | 0.9944 |
2024-02-09 | 1.0258 | 0.989 |
2024-02-08 | 1.0219 | 1.0034 |
2024-02-07 | 1.0095 | 0.9864 |
2024-02-06 | 1.0089 | 0.9871 |
2024-02-05 | 0.9989 | 0.995 |
2024-02-04 | 1.0184 | 0.9962 |
2024-02-03 | 1.0153 | 0.9954 |
2024-02-02 | 1.0193 | 0.9779 |
2024-02-01 | 1.0177 | 0.9758 |
2024-01-31 | 1.0144 | 0.9957 |
2024-01-30 | 1.015 | 0.9867 |
2024-01-29 | 1.0129 | 1 |
2024-01-28 | 1.0043 | 0.9799 |
2024-01-27 | 0.9861 | 0.9747 |
2024-01-26 | 0.9804 | 0.9731 |
2024-01-25 | 0.9808 | 0.9739 |
2024-01-22 | 0.9833 | 0.9736 |
2024-01-21 | 0.9818 | 0.9731 |
2024-01-20 | 0.982 | 0.9742 |
2024-01-19 | 0.9797 | 0.9738 |
2024-01-18 | 0.981 | 0.9738 |
2024-01-17 | 0.9798 | 0.9733 |
2024-01-16 | 0.9835 | 0.9733 |
2024-01-15 | 0.9868 | 0.9785 |
2024-01-14 | 1.0184 | 0.9755 |
2024-01-13 | 0.985 | 0.9648 |
2024-01-12 | 0.9851 | 0.9438 |
2024-01-11 | 0.9914 | 0.932 |
2024-01-10 | 0.9969 | 0.9789 |
2024-01-09 | 0.9914 | 0.9665 |
2024-01-08 | 0.9814 | 0.9748 |
2024-01-07 | 0.9892 | 0.9784 |
2024-01-06 | 0.9921 | 0.9735 |
2024-01-05 | 0.9869 | 0.9738 |
2024-01-04 | 0.9874 | 0.9478 |
2024-01-03 | 0.9966 | 0.9667 |
2024-01-02 | 0.9798 | 0.9691 |
2024-01-01 | 0.9808 | 0.9747 |