susd币今日最新价格 实时

$ 0.99848 涨幅：+0.08%
更新时间：2024-07-05 05:35:03

24H最高/最低价格

H：¥7.2919 / $1.003
L：¥7.2467 / $0.996777

2020年最高价格/最低价格

H：¥11.77 / $1.62 (2020-12-12)
L：¥5.82 / $0.8 (2020-02-16)

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1239 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.9946 1.0106 0.9929 0.9951 125.49万 0.05%
2020-12-29 1.0098 1.01 0.9907 0.9932 142.84万 -1.64%
2020-12-28 1.0093 1.0098 0.9908 1.0098 348.05万 0.05%
2020-12-27 1.0012 1.0099 0.9914 1.0093 161.49万 0.81%
2020-12-26 1.0053 1.0104 0.9804 1.0012 98.59万 -0.41%
2020-12-25 0.9998 1.0086 0.9909 1.0053 31.61万 0.55%
2020-12-24 1.0052 1.0085 0.9912 0.9998 335.27万 -0.54%
2020-12-23 1.0062 1.0158 0.9984 1.0052 25.61万 -0.1%
2020-12-22 1.0076 1.0112 0.9999 1.0062 25.28万 -0.14%
2020-12-21 1.0114 1.0178 1.0014 1.0076 16.44万 -0.38%
2020-12-20 1.0042 1.0164 1.0014 1.0114 25.84万 0.72%
2020-12-19 1.0117 1.0302 1.0007 1.0045 33.42万 -0.71%
2020-12-18 1.012 1.0218 1.0042 1.0117 15.29万 -0.03%
2020-12-17 1.0074 1.0168 1.003 1.0104 16.19万 0.3%
2020-12-16 1.0073 1.0192 1.0036 1.0064 26.87万 -0.09%
2020-12-15 1.0072 1.0136 1.0037 1.0073 8.61万 0.01%
2020-12-14 1.0083 1.0304 1 1.0072 59.41万 -0.11%
2020-12-13 1.0048 1.0161 1.0042 1.0083 14.82万 0.35%
2020-12-12 1.0117 1.619 0.9946 1.0048 122.79万 -0.68%
2020-12-11 1.0096 1.0163 1.0038 1.0118 11.72万 0.22%
2020-12-10 1.0103 1.0288 1.0051 1.0079 16.39万 -0.24%
2020-12-09 1.0145 1.0436 1.0003 1.0103 26.02万 -0.41%
2020-12-08 1.0085 1.0646 0.9986 1.0145 44.69万 0.59%
2020-12-07 1.0034 1.0163 0.9974 1.0089 32.63万 0.55%
2020-12-06 1.0039 1.0161 0.999 1.0034 37.95万 -0.05%
2020-12-05 1.0055 1.0296 0.9977 1.0039 34.3万 -0.16%
2020-12-04 1.0107 1.0169 0.9986 1.0052 5.29万 -0.54%
2020-12-03 1.0033 1.0181 0.9956 1.0107 5.26万 0.74%
2020-12-02 1.0096 1.0178 0.995 1.0033 7.79万 -0.62%
2020-12-01 1.0003 1.0207 0.9934 1.0095 9.62万 0.92%
2020-11-30 1.0147 1.0262 0.9981 1.0003 10.34万 -1.42%
2020-11-29 1.0064 1.0159 0.9975 1.0152 5.82万 0.87%
2020-11-28 1.0077 1.0109 0.9955 1.0064 4.88万 -0.13%
2020-11-27 1.0007 1.009 0.9914 1.0077 9.3万 0.7%
2020-11-26 0.998 1.006 0.991 1.0007 5.12万 0.27%
2020-11-25 1.0029 1.0052 0.9921 0.998 7.15万 -0.49%
2020-11-24 0.9995 1.0051 0.9958 1.0029 5.67万 0.34%
2020-11-23 1.0055 1.0056 0.9976 0.9995 6.14万 -0.6%
2020-11-22 0.9987 1.0055 0.9949 1.0055 5.91万 0.68%
2020-11-21 1.0021 1.0052 0.9974 0.9983 6.03万 -0.38%
2020-11-20 1.0033 1.0048 0.9951 1.0021 4.69万 -0.12%
2020-11-19 1.001 1.0072 0.9967 1.0033 8.41万 0.23%
2020-11-18 1.0026 1.0065 0.9956 1.001 7.53万 -0.16%
2020-11-17 0.9979 1.0039 0.9942 1.0027 6.68万 0.48%
2020-11-16 1.0028 1.0064 0.9969 0.9979 6.17万 -0.49%
2020-11-15 0.9968 1.005 0.9943 1.0029 6.56万 0.61%
2020-11-14 0.9992 1.0058 0.995 0.9968 5.79万 -0.24%
2020-11-13 0.9986 1.0065 0.9977 0.9992 7.95万 0.06%
2020-11-12 0.99880331 1.00333511 0.99795814 1.00000888 3.75万 0.12%
2020-11-11 0.99590166 1.00129174 0.99197927 0.99884259 3.69万 0.3%
2020-11-10 1.00409198 1.00528548 0.99621205 0.99724398 3.09万 -0.68%
2020-11-09 0.9950131 1.00507265 0.99019574 1.00401908 3.76万 0.91%
2020-11-08 1.01368378 1.02132136 0.99256712 0.99486489 4.61万 -1.86%
2020-11-07 1.01539254 1.01991614 1.01229369 1.01236991 3.88万 -0.3%
2020-11-06 1.00690292 1.01959716 1.00529887 1.01551956 2.89万 0.86%
2020-11-05 1.00344059 1.0075131 0.99986283 1.00635402 2.68万 0.29%
2020-11-04 0.99724835 1.00375783 0.99523702 1.00324493 2.4万 0.6%
2020-11-03 1.00201254 1.00410552 0.99661924 0.99686777 3.3万 -0.51%
2020-11-02 1.00405196 1.00456359 1.00202851 1.00337918 2.43万 -0.07%
2020-11-01 1.00715633 1.01151785 0.99974839 1.00455918 3.07万 -0.26%
2020-10-31 1.00213239 1.02372754 0.99466862 1.00631748 6.27万 0.42%
2020-10-30 0.99387853 1.00763525 0.99175184 1.00225448 6.5万 0.84%
2020-10-29 0.99419862 1.00340867 0.99096028 0.99385534 3.26万 -0.03%
2020-10-28 0.99595094 0.99895097 0.99020821 0.99417831 3.42万 -0.18%
2020-10-27 0.99923468 0.99985982 0.98973138 0.99571974 3.94万 -0.35%
2020-10-26 0.99925424 0.99986239 0.98925703 0.99921422 3.24万 --
2020-10-25 0.99232484 0.9993732 0.98651347 0.9993732 3.15万 0.71%
2020-10-24 0.99664163 1.00191937 0.99163062 0.99163062 3820.2 -0.5%
2020-10-23 0.99433931 0.9976321 0.98859331 0.99662756 3.25万 0.23%
2020-10-22 0.99925814 1.00332281 0.9923708 0.99490647 3.24万 -0.44%
2020-10-21 1.00309175 1.00375984 0.99341898 0.99941819 2.55万 -0.37%
2020-10-20 1.00148865 1.00340055 0.99690064 1.00313974 2.76万 0.16%
2020-10-19 0.99421417 1.00844046 0.99230733 1.00148946 3.16万 0.73%
2020-10-18 0.99754504 0.997966 0.99239427 0.99620123 2.62万 -0.13%
2020-10-17 1.00293254 1.00695979 0.9927435 0.99762742 3.36万 -0.53%
2020-10-16 1.00402986 1.01300558 1.0027648 1.00305107 3.13万 -0.1%
2020-10-15 0.99894123 1.00461104 0.98810387 1.00398511 3.62万 0.5%
2020-10-14 0.99909413 1.00310097 0.99273895 0.99896264 3.45万 -0.01%
2020-10-13 0.9863746 1.0016166 0.98365732 0.99846386 3.14万 1.23%
2020-10-12 0.98735845 0.99403981 0.98280914 0.98637429 2.92万 -0.1%
2020-10-11 0.99895519 0.9996018 0.98757018 0.98983411 3.49万 -0.91%
2020-10-10 1.00463728 1.00517229 0.99151065 0.99921738 3.95万 -0.54%
2020-10-09 0.99619182 1.0038653 0.98435729 1.00298919 7.38万 0.68%
2020-10-08 1.01649615 1.05436746 0.99616748 0.996181 10.74万 -2%
2020-10-07 1.02376219 1.03566902 1.01077193 1.01699353 4.42万 -0.66%
2020-10-06 1.01960232 1.02675932 1.01614284 1.02389262 4.03万 0.42%
2020-10-05 1.04975178 1.0537918 1.01651529 1.01952375 6.35万 -2.88%
2020-10-04 1.00374236 1.04139857 1.00237751 1.04138784 6.92万 3.75%
2020-10-03 1.00184854 1.00986625 1.00111073 1.00458483 3.93万 0.27%
2020-10-02 1.00842938 1.01079684 1.00095007 1.00127894 3.76万 -0.71%
2020-10-01 1.00376453 1.01141866 1.00361527 1.00842976 3.54万 0.46%
2020-09-30 1.00371569 1.00677398 1.00371569 1.00380987 3.66万 0.01%
2020-09-29 1.0049729 1.00511888 1.00375153 1.00381844 2.78万 -0.11%
2020-09-28 1.00697183 1.01032804 1.00464132 1.0049245 2.38万 -0.2%
2020-09-27 1.01134047 1.01332917 1.00505577 1.00697396 3.06万 -0.43%
2020-09-26 1.02632374 1.02639758 1.00426508 1.01157032 4.03万 -1.44%
2020-09-25 1.02374582 1.03027339 1.0186164 1.02261478 3.64万 -0.11%
2020-09-24 1.00924069 1.03079196 1.00067605 1.02356643 7.24万 1.42%
2020-09-23 1.0194852 1.02087342 1.00775436 1.00904415 3.32万 -1.02%
2020-09-22 1.00347667 1.01741141 1.00145558 1.01493665 4.6万 1.14%
2020-09-21 1.00165836 1.01379675 1.00064 1.00375193 3.17万 0.21%
2020-09-20 1.00454108 1.01005046 0.99939928 1.00165584 4.41万 -0.29%
2020-09-19 1.00968576 1.0227354 0.99934574 1.0027896 4.18万 -0.68%
2020-09-18 1.03722718 1.03938235 1.00768705 1.01099862 7.14万 -2.53%
2020-09-17 1.02267933 1.06028154 1.01497014 1.04182362 5.79万 1.87%
2020-09-16 1.03711321 1.04082088 1.00986957 1.02341738 4.2万 -1.32%
2020-09-15 1.00954397 1.04212856 1.00703984 1.03677117 5.04万 2.7%
2020-09-14 1.03142758 1.0453767 1.00874221 1.00874221 4.71万 -2.2%
2020-09-13 1.0449064 1.04991913 1.0293457 1.03153542 4.51万 -1.28%
2020-09-12 1.01832031 1.04643961 1.01623126 1.04386055 5.66万 2.51%
2020-09-11 0.99971556 1.01947626 0.98927937 1.01832699 2.68万 1.86%
2020-09-10 0.99327965 1.00856469 0.99327965 0.99913748 7.31万 0.59%
2020-09-09 1.00303691 1.00678035 0.98762137 0.99346635 3.89万 -0.95%
2020-09-08 0.99941021 1.08033962 0.99575589 1.00284815 5万 0.34%
2020-09-07 1.00895517 1.02521868 0.99738298 1.00211923 5.5万 -0.68%
2020-09-06 0.99884838 1.03557014 0.99128406 1.00784054 7.67万 0.9%
2020-09-05 1.02120513 1.03659636 0.9920106 0.99964035 7.43万 -2.11%
2020-09-04 1.03678969 1.05722072 1.01300196 1.021698 4.69万 -1.46%
2020-09-03 1.08064199 1.15118808 1.01228534 1.03674685 13.43万 -4.06%
2020-09-02 1.00996882 1.119072 0.99167546 1.06122445 10.26万 5.07%
2020-09-01 1.00625999 1.04008341 1.00625999 1.01133004 5.85万 0.5%
2020-08-31 0.98619482 1.01527455 0.98581693 1.00441626 6.86万 1.85%
2020-08-30 1.00724398 1.00738631 0.98501118 0.98591803 4.72万 -2.12%
2020-08-29 0.98600942 1.00948216 0.98216777 1.00847077 4.32万 2.28%
2020-08-28 0.9927181 0.99837345 0.98386664 0.98612663 3.07万 -0.66%
2020-08-27 0.99204043 0.99387584 0.98221974 0.99270646 3.62万 0.07%
2020-08-26 1.00402446 1.02641175 0.99061645 0.99247505 3.86万 -1.15%
2020-08-25 1.00082415 1.00715552 0.99580383 1.00361375 4.21万 0.28%
2020-08-24 0.99810697 1.00909832 0.9894156 1.0008525 4.41万 0.28%
2020-08-23 1.00444086 1.0110935 0.99286214 0.99841085 4.76万 -0.6%
2020-08-22 1.00946135 1.02619816 0.99734201 1.00615546 8.11万 -0.33%
2020-08-21 1.00806671 1.03722845 1.00666371 1.00924198 3.68万 0.12%
2020-08-20 1.01003328 1.0529607 1.00465528 1.00675049 10.55万 -0.33%
2020-08-19 0.99414161 1.03080135 0.99249461 1.01189428 7.23万 1.79%
2020-08-18 0.99492845 1.00691852 0.98449699 0.99427963 5.3万 -0.07%
2020-08-17 0.99639544 1.00695349 0.9841814 0.99470696 8.66万 -0.17%
2020-08-16 1.02665576 1.03312154 0.98497977 0.99657334 7.19万 -2.93%
2020-08-15 1.0245718 1.04236195 0.98988308 1.02942126 8.32万 0.47%
2020-08-14 1.00357936 1.04021726 0.99499787 1.02453655 6.28万 2.09%
2020-08-13 1.00399126 1.00794294 1.00027686 1.0044055 3.96万 0.04%
2020-08-12 1.00000032 1.00674452 0.99892782 1.00410097 5.02万 0.41%
2020-08-11 1.00057638 1.00110368 0.99906383 1.00038288 3.25万 -0.02%
2020-08-10 1.00150725 1.00207128 0.99776848 1.00057638 4.47万 -0.09%
2020-08-09 1.00371782 1.00595609 1.00011442 1.0015001 3.23万 -0.22%
2020-08-08 1.00184382 1.01833687 0.99824582 1.00344326 5.04万 0.16%
2020-08-07 1.00137644 1.003667 0.99978393 1.00196201 2.96万 0.06%
2020-08-06 0.99888102 1.00248662 0.99796335 1.00143246 4.24万 0.26%
2020-08-05 1.00131736 1.00421495 0.99567504 0.99854772 3.54万 -0.28%
2020-08-04 0.99644968 1.00354266 0.9941147 1.0007652 4.03万 0.43%
2020-08-03 0.99924641 1.00168764 0.99379348 0.99645478 5.44万 -0.28%
2020-08-02 1.00189533 1.00206482 0.99814462 0.99924711 3.26万 -0.26%
2020-08-01 0.99820499 1.0029355 0.99753827 1.00182286 3.81万 0.36%
2020-07-31 0.9990667 1.00120544 0.99552741 0.99793724 2.61万 -0.11%
2020-07-30 1.00161402 1.00454776 0.99676926 0.99898085 4.25万 -0.26%
2020-07-29 1.00159607 1.0053203 0.99981266 1.0024789 3.19万 0.09%
2020-07-28 1.00483374 1.00496721 0.99924663 0.9996125 4.02万 -0.52%
2020-07-27 0.99936719 1.03009982 0.99540116 1.00485726 4.45万 0.55%
2020-07-26 1.00080168 1.00415307 0.99752079 1.00010271 3万 -0.07%
2020-07-25 0.9985651 1.00117372 0.99379617 1.00081058 1.68万 0.22%
2020-07-24 0.99764022 0.9979304 0.98061654 0.99727896 6130.72 -0.04%
2020-07-23 0.9951483 1.01446548 0.97768501 0.994352 1.36万 -0.08%
2020-07-22 0.99486776 1.00446246 0.97224564 0.995408 1.15万 0.05%
2020-07-21 0.99570625 1.01391589 0.97563147 0.99488018 1.12万 -0.08%
2020-07-20 0.99910312 1.00254672 0.995719 0.995719 5005.11 -0.34%
2020-07-19 0.99723562 0.99928414 0.99049105 0.99895286 1008.1 0.17%
2020-07-18 0.97190693 1.00073913 0.97135045 0.99709524 8903.98 2.59%
2020-07-17 0.9966178 1.00143415 0.97176774 0.97189104 6054.13 -2.48%
2020-07-16 1.0001916 1.00994338 0.98904996 0.99648172 4964.67 -0.37%
2020-07-15 0.9997849 1.00421232 0.98480396 1.00002712 9667.25 0.02%
2020-07-14 1.01220322 1.0232556 0.9952075 0.9997849 3961.27 -1.23%
2020-07-13 0.99947422 1.02797202 0.99818798 1.01211072 5771.85 1.26%
2020-07-12 1.00150269 1.00895199 0.99798448 0.99938821 2321.54 -0.21%
2020-07-11 0.99891839 1.0045105 0.98897025 1.0015556 5981.47 0.26%
2020-07-10 0.98074952 1.002402 0.96255794 0.99865403 8692 1.83%
2020-07-09 1.009999 1.01334665 0.98081393 0.98081393 5088.63 -2.89%
2020-07-08 0.99987424 1.0102224 0.99119535 1.01019736 7871.4 1.03%
2020-07-07 0.99853652 1.00912688 0.97007488 1.00016856 1.37万 0.16%
2020-07-06 0.99590012 1.0018475 0.98990928 0.99851555 2155.56 0.26%
2020-07-05 0.99349362 1.00069979 0.99195302 0.99590015 913.3268 0.24%
2020-07-04 0.99707124 1.0121355 0.99011592 0.9934971 6000.5033 -0.36%
2020-07-03 1.01674283 1.01756368 0.99798632 0.99798632 509.14 -1.84%
2020-07-02 1.0086689 1.01689345 0.99760155 1.01689345 4220.74 0.82%
2020-07-01 0.99651349 1.00884588 0.9934354 1.00877376 1210.07 1.23%
2020-06-30 0.99994208 1.00152976 0.99204109 0.99656458 456.7662 -0.34%
2020-06-29 0.99775962 1.0026664 0.99720905 0.99989696 1456.19 0.21%
2020-06-28 1.00793464 1.00794352 0.99082724 0.99775962 1985.9861 -1.01%
2020-06-27 1.00385775 1.06862512 1.00297739 1.00795334 5151.3346 0.41%
2020-06-26 1.00188038 1.02021644 0.99795537 1.00391696 1.74万 0.2%
2020-06-25 0.99989024 1.00660458 0.99122055 1.0009162 1009.76 0.1%
2020-06-24 1.01383762 1.01717568 0.99582216 0.99991985 900.331 -1.37%
2020-06-23 0.99991893 1.02039451 0.9941646 1.01383564 5.26万 1.39%
2020-06-22 0.99179996 1.0025448 0.99150674 0.99991893 12.87万 0.82%
2020-06-21 1.03489484 1.03489484 0.99155 0.99165 8501.13 -4.18%
2020-06-20 0.9882542 1.04920144 0.98730972 1.03492846 1.11万 4.72%
2020-06-19 0.9899905 0.99756888 0.9878066 0.9878066 651.56 -0.22%
2020-06-18 0.99642304 0.9984376 0.98719632 0.98998822 1.84万 -0.65%
2020-06-17 1.00295599 1.00585438 0.98813678 0.99655863 87.9633 -0.64%
2020-06-16 0.99765895 1.10572294 0.98443966 1.00185356 1.18万 0.42%
2020-06-15 1.00785454 1.00785454 0.98557285 0.997818 3218.65 -1%
2020-06-14 1.01551848 1.02423129 1.00143072 1.00778949 367.9978 -0.76%
2020-06-13 1.01577632 1.043364 0.99765097 1.01531232 1837.22 -0.05%
2020-06-12 1.00715194 1.08110032 0.99539696 1.0150439 8079.26 0.78%
2020-06-11 1.01987345 1.0199193 0.9963224 1.00710935 3667.14 -1.25%
2020-06-10 1.0059118 1.0349604 1.00532317 1.01993192 3866.06 1.39%
2020-06-09 0.9966754 1.01319504 0.9955331 1.00611708 193.493 0.95%
2020-06-08 1.0058039 1.01709264 0.99284854 0.99788698 1758.19 -0.79%
2020-06-07 1.01035666 1.01187225 0.99825384 1.00553856 597.61 -0.48%
2020-06-06 1.00855848 1.01635374 0.99383073 1.01055062 2026.64 0.2%
2020-06-05 1.0072582 1.0118075 0.99556232 1.0085936 272.4765 0.13%
2020-06-04 0.99530537 1.01074724 0.9945121 1.0072582 852.72 1.2%
2020-06-03 1.0007048 1.01189476 0.9901126 0.99507248 1970.17 -0.56%
2020-06-02 0.98996892 1.00156011 0.98735412 1.00096668 409.67 1.11%
2020-06-01 1.01477938 1.016673 0.9899622 0.98997262 5.71万 -2.44%
2020-05-31 1.0092928 1.0204546 1.00510832 1.01478673 2.39万 0.54%
2020-05-30 1.01017404 1.01999725 1.0009937 1.0092928 1.82万 -0.09%
2020-05-29 0.99000967 1.01033945 0.98943208 1.01025984 1.03万 2.05%
2020-05-28 0.99030624 0.99928528 0.98142559 0.98962844 205.9568 -0.07%
2020-05-27 0.98808451 0.99589024 0.98144328 0.98144328 507.07 -0.67%
2020-05-26 0.9907236 1.00313615 0.98273914 0.98884306 2184.58 -0.19%
2020-05-25 0.99410698 1.00238 0.98538218 0.9961414 621.55 0.2%
2020-05-24 0.98839 1.00129376 0.98277204 0.99434875 1077.32 0.6%
2020-05-23 0.98619044 0.99413632 0.9807469 0.98878036 1229.02 0.26%
2020-05-22 0.99502522 1.002067 0.97924438 0.98717237 3278.59 -0.79%
2020-05-21 0.99978402 1.0027201 0.99296951 0.99411618 2910.21 -0.57%
2020-05-20 1.00204526 1.01826491 0.99733 1.00031658 405.76 -0.17%
2020-05-19 0.9967962 1.03551032 0.99022592 1.00205256 5732.5215 0.53%
2020-05-18 0.99289504 1.010502 0.98832016 0.99642335 2944.81 0.36%
2020-05-17 0.99644021 1.00739666 0.99002007 0.99286336 1563.7636 -0.36%
2020-05-16 1.0046246 1.00750147 0.98877056 0.9959982 391.42 -0.86%
2020-05-15 0.98617606 1.006314 0.98563336 1.00488726 1686.04 1.9%
2020-05-14 0.99590959 0.99915634 0.98647848 0.9865421 199.1456 -0.94%
2020-05-13 0.99342018 1.00424962 0.96603474 0.9957516 7583.31 0.23%
2020-05-12 0.99434788 1.00781196 0.99068881 0.99492632 1815.41 0.06%
2020-05-11 1.0099104 1.0257876 0.98926704 0.99490668 4957.56 -1.49%
2020-05-10 0.99427806 1.01513424 0.99419511 1.0101075 4289.64 1.59%
2020-05-09 1.01317152 1.04454047 0.91705591 0.99462392 3.38万 -1.83%
2020-05-08 1.0103624 1.018112 0.99493932 1.01377278 2.11万 0.34%
2020-05-07 0.9963473 1.02977698 0.99479213 1.0102812 6289.44 1.4%
2020-05-06 1.00327936 1.00567824 0.99313498 0.9963116 144.9949 -0.69%
2020-05-05 1.00210892 1.01442724 0.99177088 1.00622175 616.14 0.41%
2020-05-04 1.00497923 1.01497224 0.99851836 1.00162108 1046.16 -0.33%
2020-05-03 1.005835 1.01354949 0.9966662 1.00538256 456.51 -0.04%
2020-05-02 1.001627 1.02455892 0.9957555 1.0087192 4366.96 0.71%
2020-05-01 1.01633093 1.02459747 0.99944895 1.0024848 853.01 -1.36%
2020-04-30 0.98108408 1.01911054 0.9782974 1.017284 2148.21 3.69%
2020-04-29 1.01887429 1.03101082 0.9794203 0.98123304 1144.43 -3.69%
2020-04-28 1.00295485 1.03910372 0.99409152 1.0194758 891.73 1.65%
2020-04-27 0.9852792 1.00415777 0.9852792 1.00293646 490.9835 1.79%
2020-04-26 1.02517119 1.02517119 0.98323715 0.98323715 438.76 -4.09%
2020-04-25 1.02523453 1.03179754 1.01109125 1.02517119 881.43 -0.01%
2020-04-24 1.00061704 1.01920832 0.98871574 1.01833123 760.73 1.77%
2020-04-23 0.9858062 1.00238662 0.97821995 1.00132424 414.6114 1.57%
2020-04-22 0.98659499 0.99455172 0.9728472 0.9852119 4701.37 -0.14%
2020-04-21 1.01380298 1.05973255 0.97157215 0.98659499 4556.12 -2.68%
2020-04-20 1.02207931 1.037644 1.01461716 1.01461716 340.06 -0.73%
2020-04-19 1.00176856 1.02754726 0.99970978 1.02350022 149.7005 2.17%
2020-04-18 1.00370735 1.0141026 0.9974988 1.0008904 545.47 -0.28%
2020-04-17 0.99804836 1.00892942 0.98621266 1.00454201 1344.69 0.65%
2020-04-16 0.99968328 1.00000426 0.98623145 0.99792308 277.2581 -0.18%
2020-04-15 0.98416431 1.00001664 0.98234932 0.99984325 265.3492 1.59%
2020-04-14 1.00033132 1.0065046 0.97598231 0.98519562 1499.42 -1.51%
2020-04-13 0.97941704 1.00169237 0.9759283 1.0002504 1589.49 2.13%
2020-04-12 0.98659087 1.00003321 0.9728565 0.978752 1679.57 -0.79%
2020-04-11 0.98694384 0.99446208 0.97883136 0.98654605 2151.662 -0.04%
2020-04-10 0.98695014 0.992 0.97335911 0.98695896 1265.4094 --
2020-04-09 1.00089106 1.01091014 0.95491593 0.98685924 8912.27 -1.4%
2020-04-08 1.01021288 1.029755 0.99221948 1.00077688 8876.48 -0.93%
2020-04-07 0.99088904 1.00322016 0.98697516 1.0031559 1.26万 1.24%
2020-04-06 0.98602809 0.9910252 0.98404904 0.99088904 1.04万 0.49%
2020-04-05 0.9858548 0.9947399 0.98538284 0.9860159 5904.2295 0.02%
2020-04-04 0.99154748 0.99227572 0.98524448 0.98592752 6231.9399 -0.57%
2020-04-03 0.9805 0.99100595 0.9781006 0.99100595 2000.41 1.07%
2020-04-02 0.97944045 0.9903572 0.97935444 0.9805 2336.5368 0.11%
2020-04-01 0.9883968 0.99087264 0.9767358 0.97949426 580.6406 -0.9%
2020-03-31 0.982496 0.99062244 0.97612058 0.98841088 1944.4273 0.6%
2020-03-30 0.98479653 0.98886656 0.97039684 0.98254215 608.155 -0.23%
2020-03-29 0.98046437 0.98501705 0.96376352 0.98480532 152.8629 0.44%
2020-03-28 0.97114189 0.9899852 0.96636696 0.98058764 1387.8261 0.97%
2020-03-27 0.97473285 0.9803755 0.96554466 0.97168688 148.5269 -0.31%
2020-03-26 0.98206987 0.99076141 0.9723868 0.97430834 2390.4 -0.79%
2020-03-25 0.983537 0.983537 0.982914 0.982914 2295.39 -0.06%
2020-03-24 0.9852127 0.98618965 0.97062073 0.97608696 5671.02 -0.93%
2020-03-23 0.9818533 0.98802419 0.9363279 0.9862669 3870.18 0.45%
2020-03-22 0.94787723 1.00028827 0.93757232 0.98236696 3279.02 3.64%
2020-03-21 0.98122345 1.00324152 0.9429168 0.94671084 4050.89 -3.52%
2020-03-20 0.97149302 0.98946132 0.95318857 0.98125621 4317.44 1%
2020-03-19 0.95943243 0.9919734 0.9411202 0.96340714 1178.52 0.41%
2020-03-18 1.00233464 1.01408043 0.954635 0.95831779 4085.6 -4.39%
2020-03-17 0.96341525 1.00233464 0.95059017 1.00233464 8982.99 4.04%
2020-03-16 0.94325302 0.97897648 0.94325302 0.96337264 4441.18 2.13%
2020-03-15 0.95631108 0.9780472 0.9160514 0.9388984 5140.26 -1.82%
2020-03-14 0.9836789 1.0015282 0.9164708 0.96594125 2.14万 -1.8%
2020-03-13 0.96162183 0.99687172 0.9250563 0.9828308 9962.32 2.21%
2020-03-12 0.9569118 0.97991256 0.95448384 0.96113592 1826.48 0.44%
2020-03-11 0.89980291 0.9690446 0.89730888 0.95688044 1.93万 6.34%
2020-03-10 0.9365735 0.96363352 0.8980544 0.90003138 1.51万 -3.9%
2020-03-09 0.94692517 0.9565247 0.93180895 0.93679436 223.0166 -1.07%
2020-03-08 0.95711704 0.95725905 0.93211188 0.9467513 1060.57 -1.08%
2020-03-07 0.9621738 0.97083056 0.953301 0.95707888 1246.36 -0.53%
2020-03-06 0.94124654 0.96224014 0.940947 0.9621909 980.8027 2.23%
2020-03-05 0.94827332 0.95001596 0.93904628 0.94124276 5323.5295 -0.74%
2020-03-04 0.94471832 0.95006893 0.9346078 0.94827614 7804.49 0.38%
2020-03-03 0.94496997 0.953491 0.93054508 0.94470324 7619.4019 -0.03%
2020-03-02 0.9422094 0.9480951 0.92600039 0.9449264 1113.8629 0.29%
2020-03-01 0.9289097 0.96164872 0.9235099 0.94209846 516.75 1.42%
2020-02-29 0.93845082 0.95875646 0.9228122 0.9278392 821.1855 -1.13%
2020-02-28 0.90072104 0.9476655 0.88983559 0.9383688 4412.41 4.18%
2020-02-27 0.96219568 0.96663326 0.9000099 0.90044032 1.34万 -6.42%
2020-02-26 0.97961356 0.9796226 0.9501544 0.96195712 7.05万 -1.8%
2020-02-25 0.96198484 0.9790722 0.951852 0.9783192 5.74万 1.7%
2020-02-24 0.9567184 0.9672581 0.9537434 0.96159865 386.28 0.51%
2020-02-23 0.95369104 0.97706594 0.94283245 0.95667879 1024.22 0.31%
2020-02-22 0.98041768 0.9877312 0.9212064 0.9538675 1.31万 -2.71%
2020-02-21 0.98076016 0.98673847 0.96340993 0.9804216 1.23万 -0.03%
2020-02-20 0.99406057 0.99549412 0.97718008 0.98079328 4710.2384 -1.33%
2020-02-19 0.966351 0.99983256 0.96154518 0.99414385 2.39万 2.88%
2020-02-18 0.9689421 0.969774 0.92826136 0.9664338 1.09万 -0.26%
2020-02-17 0.97743031 0.9970502 0.96765384 0.96825331 6.47万 -0.94%
2020-02-16 0.98063248 0.99184927 0.80102625 0.96565872 9.22万 -1.53%
2020-02-15 0.9764655 0.9902427 0.97194536 0.98063132 801.4552 0.43%
2020-02-14 0.97888396 0.99287696 0.9598081 0.97626254 1.14万 -0.27%
2020-02-13 0.98840514 0.99070411 0.96948848 0.97874296 1.31万 -0.98%
2020-02-12 0.98069486 0.98838715 0.97008816 0.98836232 2614.88 0.78%
2020-02-11 0.97846358 0.98899625 0.9689504 0.98070788 1.28万 0.23%
2020-02-10 0.98000834 0.99002376 0.97474852 0.97841156 5469.78 -0.16%
2020-02-09 0.96694224 0.98686039 0.96683924 0.98018092 1142.06 1.37%
2020-02-08 0.9696974 0.98928196 0.9502916 0.96693731 3420.2 -0.28%
2020-02-07 1.00908624 1.04635228 0.92132388 0.96807376 12.01万 -4.06%
2020-02-06 0.97100488 1.00959498 0.9686288 1.00917126 6.85万 3.93%
2020-02-05 0.97655347 0.98333456 0.96519008 0.97091766 2086.82 -0.58%
2020-02-04 0.9853204 0.99042532 0.97308942 0.97644154 3849.21 -0.9%
2020-02-03 0.9806967 0.99051224 0.9780479 0.98512904 5918.42 0.45%
2020-02-02 0.99163128 0.99273122 0.97976244 0.9804607 2159.25 -1.13%
2020-02-01 0.9901334 0.9931914 0.97822186 0.99163128 2411.34 0.15%
2020-01-31 0.98229188 0.99117298 0.97889141 0.99014259 1372.4777 0.8%
2020-01-30 0.98393224 0.99457788 0.97822096 0.98246192 3145.65 -0.15%
2020-01-29 0.98933999 0.99249296 0.983673 0.98388791 3742.71 -0.55%
2020-01-28 0.98767696 0.990504 0.9792787 0.98866284 542.41 0.1%
2020-01-27 0.978438 0.9902574 0.9784196 0.98767844 2236.5776 0.94%
2020-01-26 0.9839327 0.9894644 0.97571748 0.9784425 1454.7511 -0.56%
2020-01-25 0.9701232 0.98969988 0.96945997 0.98396132 6504.32 1.43%
2020-01-24 0.98429432 0.99124817 0.9684482 0.96998769 7970.45 -1.45%
2020-01-23 0.98686325 0.99133517 0.977932 0.98434388 8341.97 -0.26%
2020-01-22 0.98403325 0.99032946 0.9734243 0.98686452 1501.4224 0.29%
2020-01-21 0.9564544 0.98402095 0.9564544 0.9826264 1503.8 2.74%
2020-01-20 0.98087704 0.99147966 0.93044196 0.95599924 1.07万 -2.54%
2020-01-19 0.98672142 0.9976973 0.96089865 0.97933224 6388.76 -0.75%
2020-01-18 0.9785447 1.01200128 0.97448624 0.98594294 1073.6 0.76%
2020-01-17 0.9785724 0.99164981 0.9731141 0.97806884 995.16 -0.05%
2020-01-16 0.99421624 0.9961424 0.97345768 0.97943608 8431.25 -1.49%
2020-01-15 0.98822847 0.99482028 0.98578324 0.99389258 4163.57 0.57%
2020-01-14 0.99035762 0.99408196 0.9691424 0.98823158 5215.65 -0.21%
2020-01-13 0.9941766 0.99508636 0.97891356 0.990304 8726.6 -0.39%
2020-01-12 0.9871545 0.99431907 0.98146188 0.99431907 3162.75 0.73%
2020-01-11 0.98465538 0.99761264 0.98377104 0.9871061 1338.58 0.25%
2020-01-10 0.9911744 0.99701033 0.98298328 0.9848872 748.8784 -0.63%
2020-01-09 0.97812507 1.0137312 0.97812507 0.99133484 4415.49 1.35%
2020-01-08 0.99265982 0.99873416 0.96707 0.97697594 6950.44 -1.58%
2020-01-07 0.99262282 1.01093672 0.983858 0.9924712 2311.58 -0.02%
2020-01-06 0.99327753 1.00534612 0.98100435 0.99233948 1608.86 -0.09%
2020-01-05 0.99877072 1.0085264 0.98425337 0.99325382 909.03 -0.55%
2020-01-04 0.98741605 1.00566736 0.9794904 0.99900586 6799.29 1.17%
2020-01-03 0.98985347 0.99371338 0.97980039 0.98741605 1423.77 -0.25%
2020-01-02 0.98086942 0.98988325 0.980044 0.98988325 50.8656 0.92%
2020-01-01 0.98006541 0.99184544 0.9782794 0.98086984 30.0791 0.08%

回顶部