susd币今日最新价格 实时

$ 0.99848 涨幅：+0.08%
更新时间：2024-07-05 05:35:03

24H最高/最低价格

H：¥7.2919 / $1.003
L：¥7.2467 / $0.996777

2022年最高价格/最低价格

H：¥65.26 / $8.98 (2022-12-21)
L：¥5.96 / $0.82 (2022-11-10)

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1239 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9768 0.9889 0.9647 0.9832 1.56万 0.66%
2022-12-29 0.9822 1.0002 0.9726 0.9768 1.5万 -0.55%
2022-12-28 0.9937 1.005 0.9786 0.9815 9383.3 -1.23%
2022-12-27 0.9837 1.0226 0.9721 0.9937 1.08万 1.02%
2022-12-26 0.9706 0.9972 0.9633 0.9837 1.32万 1.35%
2022-12-25 0.9589 0.9916 0.9589 0.9706 1.57万 1.22%
2022-12-24 0.9663 2.8699 0.9536 0.9629 1.67万 -0.35%
2022-12-23 0.9656 1.0008 0.951 0.9663 1.46万 0.07%
2022-12-22 0.9867 1.0023 0.9564 0.9656 974.64 -2.14%
2022-12-21 0.974 8.9768 0.9712 0.9867 1.13万 1.3%
2022-12-20 0.9814 0.9823 0.9718 0.974 1.28万 -0.75%
2022-12-19 0.9748 0.992 0.9683 0.9784 1.48万 0.37%
2022-12-18 0.9727 0.9836 0.9525 0.9748 1.5万 0.22%
2022-12-17 0.9618 0.9842 0.9508 0.9705 1.59万 0.9%
2022-12-16 0.9816 0.9868 0.9482 0.9698 1.5万 -1.2%
2022-12-15 0.9741 0.9884 0.9684 0.9815 1.46万 0.76%
2022-12-14 0.9657 0.9984 0.9619 0.9741 1.2万 0.87%
2022-12-13 0.9729 0.9842 0.9627 0.965 1.23万 -0.81%
2022-12-12 0.9884 0.9906 0.969 0.9729 1.06万 -1.57%
2022-12-11 0.9861 1.0078 0.9717 0.9884 1145.87 0.23%
2022-12-10 0.969 1.0018 0.964 0.9861 1.05万 1.76%
2022-12-09 0.9678 0.9981 0.9573 0.9782 1.53万 1.07%
2022-12-08 0.9831 1.0055 0.9456 0.9678 1.31万 -1.56%
2022-12-07 0.9712 1.0098 0.9696 0.9831 1.09万 1.23%
2022-12-06 0.9569 0.9965 0.932 0.9712 7978.36 1.49%
2022-12-05 0.9551 0.9632 0.9321 0.9569 7161.42 0.19%
2022-12-04 0.9482 0.9764 0.9368 0.9551 1.1万 0.73%
2022-12-03 0.9742 0.9906 0.93 0.9482 7272.2 -2.67%
2022-12-02 0.9651 1.0147 0.9485 0.9742 7045.39 0.94%
2022-12-01 0.9613 0.9951 0.9373 0.9726 1.09万 1.18%
2022-11-30 0.969 1.0006 0.9385 0.9613 9317.3 -0.79%
2022-11-29 0.983 0.99 0.9648 0.969 6389.45 -1.42%
2022-11-28 0.983 0.985 0.9635 0.983 9615.06 --
2022-11-27 0.9811 0.984 0.9645 0.9837 1.1万 0.27%
2022-11-26 0.9812 0.9888 0.9618 0.9819 2.36万 0.07%
2022-11-25 0.9877 1.0086 0.9633 0.9812 1.39万 -0.66%
2022-11-24 0.9784 1.0155 0.9659 0.9877 1.97万 0.95%
2022-11-23 0.9844 0.997 0.9473 0.9784 3.74万 -0.61%
2022-11-22 0.9537 0.9982 0.9475 0.9844 4.26万 3.22%
2022-11-21 0.9703 0.9838 0.9471 0.9539 4.94万 -1.69%
2022-11-20 0.9734 0.9801 0.9498 0.9729 3.61万 -0.05%
2022-11-19 0.9717 0.9858 0.9609 0.9723 3.61万 0.06%
2022-11-18 0.9717 0.987 0.9582 0.9686 4.19万 -0.32%
2022-11-17 0.976 0.9894 0.9545 0.9718 4.19万 -0.43%
2022-11-16 0.9875 0.9988 0.8933 0.9723 3.32万 -1.54%
2022-11-15 0.9898 0.9995 0.9663 0.9875 4.06万 -0.23%
2022-11-14 0.9975 0.9994 0.9789 0.9991 4.13万 0.16%
2022-11-13 0.9907 1.0028 0.9815 0.9975 1.91万 0.69%
2022-11-12 0.9778 1.0018 0.9736 0.9902 1.77万 1.27%
2022-11-11 0.953 0.9997 0.9205 0.9778 1.99万 2.6%
2022-11-10 0.965 0.9974 0.8199 0.9562 2.78万 -0.91%
2022-11-09 0.9857 0.9857 0.9498 0.9654 1.91万 -2.06%
2022-11-08 0.9954 0.9959 0.972 0.9857 2.14万 -0.97%
2022-11-07 0.9941 0.9972 0.9918 0.9952 2.24万 0.11%
2022-11-06 0.996 1.0001 0.9845 0.9941 2.4万 -0.19%
2022-11-05 0.9865 1.0013 0.983 0.996 2.91万 0.96%
2022-11-04 0.9828 0.9976 0.9648 0.9865 3.47万 0.38%
2022-11-03 0.9804 0.9884 0.9783 0.9828 2.24万 0.24%
2022-11-02 0.9838 0.9918 0.98 0.9816 2.23万 -0.22%
2022-11-01 0.9855 0.993 0.9756 0.9838 2.82万 -0.17%
2022-10-31 0.9887 0.9932 0.9772 0.9855 2.67万 -0.32%
2022-10-30 1.0051 1.0091 0.9811 0.9873 1.82万 -1.77%
2022-10-29 0.9899 1.0079 0.9828 1.0048 1.81万 1.51%
2022-10-28 1.0036 1.0113 0.9899 0.9902 1.77万 -1.34%
2022-10-27 1.0021 1.0189 0.9819 1.0036 3.51万 0.15%
2022-10-26 1.0006 1.0089 0.998 1.0021 2.54万 0.15%
2022-10-25 1.0016 1.0097 0.9972 1.0012 3.46万 -0.04%
2022-10-24 0.9951 1.0053 0.9908 1.0036 2.25万 0.85%
2022-10-23 0.9882 0.9973 0.9822 0.9937 1.3万 0.56%
2022-10-22 0.9898 0.9901 0.9816 0.9882 1.9万 -0.16%
2022-10-21 0.9861 0.9932 0.9785 0.9898 1.69万 0.38%
2022-10-20 0.9831 0.9888 0.9796 0.9853 1.76万 0.22%
2022-10-19 0.9892 0.9918 0.9815 0.9831 1.67万 -0.62%
2022-10-18 1.0015 1.012 0.9845 0.9855 2.96万 -1.6%
2022-10-17 1.0013 1.0053 0.9955 1.0006 1.72万 -0.07%
2022-10-16 0.9847 1.0107 0.9846 1.0013 1.23万 1.69%
2022-10-15 0.9878 0.9973 0.9823 0.9846 1.44万 -0.32%
2022-10-14 1.0168 1.0185 0.965 0.9873 2.09万 -2.9%
2022-10-13 1.015 1.0231 1.0075 1.0168 2.7万 0.18%
2022-10-12 1.0182 1.0263 1.008 1.015 1.82万 -0.31%
2022-10-11 1.0258 1.0275 1.0116 1.0182 2.43万 -0.74%
2022-10-10 1.0232 1.0282 1.0172 1.0258 3.2万 0.25%
2022-10-09 0.9825 1.0337 0.9792 1.0232 2.1万 4.14%
2022-10-08 0.9901 0.9914 0.9791 0.9823 2.27万 -0.79%
2022-10-07 0.9959 1.0017 0.9855 0.9892 1.78万 -0.67%
2022-10-06 0.9893 0.9992 0.985 0.9959 1.93万 0.67%
2022-10-05 0.9871 0.9942 0.9846 0.9895 2.73万 0.24%
2022-10-04 0.9923 0.9984 0.9812 0.9862 2.88万 -0.61%
2022-10-03 0.995 0.9997 0.9895 0.9923 1.49万 -0.27%
2022-10-02 0.996 1.0004 0.9911 0.995 1.68万 -0.1%
2022-10-01 0.9916 1.0004 0.9837 0.9938 2.31万 0.22%
2022-09-30 1.0007 1.0014 0.9825 0.9916 2.07万 -0.91%
2022-09-29 1.0203 1.0229 0.9804 1.0007 1.32万 -1.92%
2022-09-28 1.0167 1.033 0.9978 1.0188 1.91万 0.21%
2022-09-27 0.9636 1.0356 0.9525 1.0177 3.31万 5.61%
2022-09-26 0.9769 0.9863 0.9587 0.9607 1.3万 -1.66%
2022-09-25 0.9619 0.9841 0.9588 0.9774 8636.06 1.61%
2022-09-24 0.9948 0.9986 0.9518 0.9619 2.2万 -3.31%
2022-09-23 0.9553 1.0009 0.9324 0.9953 3.19万 4.19%
2022-09-22 0.9631 0.9696 0.9456 0.9553 1.4万 -0.81%
2022-09-21 0.9952 1.0013 0.9436 0.9631 1.61万 -3.23%
2022-09-20 0.9829 0.9998 0.9609 0.9953 2.85万 1.26%
2022-09-19 0.9477 0.987 0.9407 0.983 2万 3.72%
2022-09-18 0.9469 0.9603 0.9409 0.9477 4.9万 0.08%
2022-09-17 0.9459 0.9557 0.9303 0.9469 2.45万 0.11%
2022-09-16 0.9506 0.9858 0.9349 0.9405 1.76万 -1.06%
2022-09-15 0.9621 0.9678 0.921 0.9506 1.59万 -1.2%
2022-09-14 0.9892 0.9976 0.9597 0.9621 3.87万 -2.74%
2022-09-13 1.0059 1.0103 0.9855 0.9892 3.03万 -1.66%
2022-09-12 1.0102 1.019 1.0018 1.0059 2.34万 -0.43%
2022-09-11 1.0127 1.0235 1.0064 1.0102 2.1万 -0.25%
2022-09-10 1.0015 1.0206 0.992 1.0121 3.2万 1.06%
2022-09-09 1.002 1.0176 0.9918 1.0015 2.55万 -0.05%
2022-09-08 1.0116 1.0129 0.9908 1.002 2.55万 -0.95%
2022-09-07 1.0099 1.0149 1.0048 1.0116 4.03万 0.17%
2022-09-06 1.0092 1.0136 1.0071 1.0099 1.96万 0.07%
2022-09-05 1.0042 1.0128 1.0013 1.0102 2.38万 0.6%
2022-09-04 1.0113 1.0126 0.9979 1.0041 1.41万 -0.71%
2022-09-03 0.9946 1.0149 0.9929 1.0114 1.83万 1.69%
2022-09-02 0.9952 1.0133 0.9875 0.9946 1.91万 -0.06%
2022-09-01 0.9992 1.0142 0.982 0.9952 3.03万 -0.4%
2022-08-31 0.998 1.0123 0.9903 0.9994 2.71万 0.14%
2022-08-30 0.9875 1.0142 0.981 0.9983 4.55万 1.09%
2022-08-29 0.9869 0.9936 0.9797 0.9896 2.49万 0.27%
2022-08-28 0.9936 0.9964 0.9845 0.9875 2.14万 -0.61%
2022-08-27 0.9906 0.999 0.9833 0.9936 3.54万 0.3%
2022-08-26 0.9886 0.9934 0.9832 0.9901 2.05万 0.15%
2022-08-25 0.9921 0.9964 0.9835 0.9886 2.66万 -0.35%
2022-08-24 0.9966 0.9973 0.9878 0.9921 3.18万 -0.45%
2022-08-23 0.9916 1.0015 0.9886 0.9966 4.96万 0.5%
2022-08-22 0.9803 0.9966 0.9772 0.9913 3.66万 1.12%
2022-08-21 0.9915 0.9951 0.9776 0.98 2.39万 -1.16%
2022-08-20 1.0016 1.0043 0.9807 0.9911 4.76万 -1.05%
2022-08-19 0.9861 1.0033 0.9842 1.0015 4.11万 1.56%
2022-08-18 0.9885 0.9939 0.983 0.9867 2.33万 -0.18%
2022-08-17 1.0007 1.0021 0.9865 0.9885 2.18万 -1.22%
2022-08-16 1.0115 1.013 0.9926 1.0007 4.31万 -1.07%
2022-08-15 1.0186 1.0246 1.0063 1.0116 3.77万 -0.69%
2022-08-14 1.0121 1.027 1.0057 1.0179 3万 0.57%
2022-08-13 1.0101 1.0128 1.0076 1.0121 2.12万 0.2%
2022-08-12 1.006 1.014 1.0008 1.0101 2.86万 0.41%
2022-08-11 1.0046 1.0113 0.9995 1.006 3.97万 0.14%
2022-08-10 1.0139 1.0145 0.9996 1.0047 2.38万 -0.91%
2022-08-09 1.0085 1.0186 0.9999 1.0139 2.63万 0.54%
2022-08-08 1.0061 1.0139 1.0017 1.0085 2.15万 0.24%
2022-08-07 1.0047 1.0102 0.9979 1.0061 1.72万 0.14%
2022-08-06 1.0094 1.0133 0.9985 1.0045 2.9万 -0.49%
2022-08-05 1.0128 1.0227 1.0009 1.0092 2.36万 -0.36%
2022-08-04 1.017 1.0202 1.0061 1.0117 1.86万 -0.52%
2022-08-03 1.0137 1.0171 1.0021 1.017 2.85万 0.33%
2022-08-02 1.0153 1.0186 1.0074 1.0137 3.21万 -0.16%
2022-08-01 1.0092 1.018 1.0074 1.0147 2.1万 0.54%
2022-07-31 1.0095 1.0167 0.9988 1.0092 2.6万 -0.03%
2022-07-30 1.0088 1.016 0.9946 1.0091 2.39万 0.03%
2022-07-29 0.9947 1.0119 0.9822 1.0088 9.72万 1.42%
2022-07-28 0.9857 0.9992 0.9779 0.9947 2.97万 0.91%
2022-07-27 0.9843 0.9906 0.9773 0.9863 4.03万 0.2%
2022-07-26 0.9897 0.9906 0.981 0.9824 3.44万 -0.74%
2022-07-25 0.9824 0.9942 0.9797 0.9888 3.02万 0.65%
2022-07-24 0.9927 0.9938 0.979 0.9824 2.21万 -1.04%
2022-07-23 0.9967 1.0038 0.9868 0.9927 4.07万 -0.4%
2022-07-22 0.9958 1.0005 0.9877 0.9974 4.27万 0.16%
2022-07-21 0.9944 1.0024 0.991 0.9959 6.22万 0.15%
2022-07-20 0.9949 0.9981 0.9897 0.9944 5.09万 -0.05%
2022-07-19 0.9939 0.9956 0.9854 0.9939 2.72万 --
2022-07-17 0.995 1.0178 0.9904 0.9974 4.8万 0.24%
2022-07-16 1.0013 1.0041 0.9936 0.9964 4.02万 -0.49%
2022-07-15 0.9853 1.0031 0.9828 0.9995 4.91万 1.44%
2022-07-14 0.9769 0.9866 0.9795 0.9851 3.86万 0.84%
2022-07-13 1.0026 1.0146 0.9739 0.9782 2.09万 -2.43%
2022-07-12 1.0026 1.0146 0.9742 0.9787 2.14万 -2.38%
2022-07-11 1.0026 1.0146 0.9742 0.9801 2.29万 -2.24%
2022-07-10 1.0026 1.0146 0.9782 0.9802 9043.3 -2.23%
2022-07-09 1.0024 1.0129 0.9898 1.0102 6462.23 0.78%
2022-07-08 0.9952 1.0056 0.9912 1.0024 4118.6 0.72%
2022-07-07 1.0036 1.004 0.9824 0.9952 1044.06 -0.84%
2022-07-06 0.9968 1.0057 0.9861 1.0036 1.52万 0.68%
2022-07-05 0.9968 1.0114 0.992 0.9968 4470.18 --
2022-07-04 0.9922 1.001 0.9891 0.9968 7123.84 0.46%
2022-07-03 0.9896 0.9993 0.9759 0.9922 2269.77 0.26%
2022-07-02 0.9822 0.9984 0.9788 0.9896 1.01万 0.75%
2022-07-01 0.9894 0.9933 0.9763 0.9822 1.77万 -0.73%
2022-06-30 0.9886 0.9961 0.9846 0.9894 6272.54 0.08%
2022-06-29 0.9837 0.9934 0.9837 0.9886 5017.56 0.5%
2022-06-28 0.973 0.9932 0.9672 0.9837 1.39万 1.1%
2022-06-27 0.9845 0.9893 0.9719 0.973 1415.21 -1.17%
2022-06-26 0.9744 0.9896 0.9739 0.9845 5147.89 1.04%
2022-06-25 0.9721 0.9797 0.9681 0.9744 4168.23 0.24%
2022-06-24 0.9989 0.9999 0.97 0.9721 3.83万 -2.68%
2022-06-23 0.9949 1 0.9837 0.9989 852.65 0.4%
2022-06-22 0.9976 1.0018 0.9901 0.9955 6756.44 -0.21%
2022-06-21 0.991 1.002 0.9876 0.9976 1.25万 0.67%
2022-06-20 0.9844 1.0094 0.98 0.991 1.47万 0.67%
2022-06-19 0.9959 1.0033 0.9698 0.9844 1471.64 -1.15%
2022-06-18 0.9949 1.005 0.9815 0.9959 5323.6 0.1%
2022-06-17 0.9946 1.0012 0.9843 0.9949 1.35万 0.03%
2022-06-16 0.9943 1.0077 0.9876 0.9946 2.88万 0.03%
2022-06-15 0.9956 1.0192 0.9873 0.9943 4.51万 -0.13%
2022-06-14 0.991 1.0056 0.9698 0.9956 5.4万 0.46%
2022-06-13 0.9901 1.0013 0.9868 0.9899 9508.92 -0.02%
2022-06-12 0.9831 1.001 0.9815 0.9901 1.43万 0.71%
2022-06-11 0.9945 0.9962 0.9799 0.9831 9113.49 -1.15%
2022-06-10 0.9833 1.0062 0.9803 0.9945 2.53万 1.14%
2022-06-09 1.0007 1.0024 0.9771 0.9833 3.81万 -1.74%
2022-06-08 0.9947 1.0118 0.9717 1.0007 6.04万 0.6%
2022-06-07 0.9884 1.0073 0.9845 0.9943 5.61万 0.6%
2022-06-06 0.9906 0.9951 0.9798 0.9884 2.38万 -0.22%
2022-06-05 0.9882 0.9957 0.9796 0.9904 1.83万 0.22%
2022-06-04 0.9893 0.9992 0.9839 0.988 3.76万 -0.13%
2022-06-03 0.9998 1.002 0.9831 0.9885 6.95万 -1.13%
2022-06-02 0.9842 1.0046 0.9834 0.9998 6.76万 1.59%
2022-06-01 0.9832 0.9986 0.9668 0.9841 10.43万 0.09%
2022-05-31 0.9848 0.9879 0.9685 0.9831 4.83万 -0.17%
2022-05-30 0.9802 0.9943 0.9663 0.9835 2.7万 0.34%
2022-05-29 0.9921 0.9989 0.9752 0.9791 1.3万 -1.31%
2022-05-28 0.9924 1.0016 0.9825 0.9921 1.29万 -0.03%
2022-05-27 0.9929 1.0392 0.9818 0.9924 1.7万 -0.05%
2022-05-26 0.989 0.9974 0.8865 0.9929 3.06万 0.39%
2022-05-25 0.9552 0.9994 0.8883 0.9868 7.05万 3.31%
2022-05-24 0.8772 1.0919 0.8758 0.9552 6.44万 8.89%
2022-05-23 0.9914 1.0813 0.876 0.8772 4.55万 -11.52%
2022-05-22 0.9875 1.0938 0.8643 0.9914 5.95万 0.39%
2022-05-21 0.9903 0.9972 0.882 0.9875 3.92万 -0.28%
2022-05-20 0.9841 0.9948 0.9768 0.9906 3.53万 0.66%
2022-05-19 0.984 0.992 0.8739 0.9841 3.87万 0.01%
2022-05-18 0.9823 0.9921 0.9757 0.984 8539.44 0.17%
2022-05-17 0.9755 0.9865 0.9699 0.9823 2.68万 0.7%
2022-05-16 0.9615 0.976 0.9278 0.9755 9.26万 1.46%
2022-05-15 0.9566 0.9931 0.952 0.9615 6.44万 0.51%
2022-05-14 0.9503 0.9774 0.9055 0.9566 8.13万 0.66%
2022-05-13 0.9121 0.9657 0.8709 0.9503 11.13万 4.19%
2022-05-12 0.9916 0.9938 0.8898 0.9121 10.42万 -8.02%
2022-05-11 0.9828 0.994 0.8894 0.9911 26.59万 0.84%
2022-05-10 0.9739 0.9886 0.9299 0.9828 21.64万 0.91%
2022-05-09 0.9839 0.9893 0.9718 0.9739 5.02万 -1.02%
2022-05-08 0.9806 0.9872 0.9787 0.984 2.69万 0.35%
2022-05-07 0.9832 0.9857 0.8933 0.9807 6.89万 -0.25%
2022-05-06 0.9778 0.9875 0.9004 0.9832 15.51万 0.55%
2022-05-05 0.985 0.9855 0.9709 0.9778 6.1万 -0.73%
2022-05-04 0.9815 0.9854 0.9783 0.9851 2.93万 0.37%
2022-05-03 0.988 0.9907 0.975 0.9818 3.57万 -0.63%
2022-05-02 0.9916 0.9939 0.9802 0.9896 4.65万 -0.2%
2022-05-01 0.9843 0.9958 0.9743 0.9916 5.4万 0.74%
2022-04-30 0.9902 0.9927 0.9498 0.9843 4.82万 -0.6%
2022-04-29 0.9886 0.991 0.984 0.9902 2.35万 0.16%
2022-04-28 0.9896 0.9952 0.9867 0.9896 5.92万 --
2022-04-27 0.9826 0.9911 0.9805 0.9896 5.96万 0.71%
2022-04-26 0.9881 0.9922 0.9823 0.9836 5.27万 -0.46%
2022-04-25 0.9872 0.9974 0.896 0.9881 12.51万 0.09%
2022-04-24 0.98 0.9964 0.8749 0.9871 11.21万 0.72%
2022-04-23 0.9901 0.9992 0.9269 0.9809 17.91万 -0.93%
2022-04-22 0.9812 1.0049 0.9678 0.9901 24.27万 0.91%
2022-04-21 0.9857 0.9919 0.9741 0.9812 3.54万 -0.46%
2022-04-20 0.9874 0.9933 0.9835 0.9857 3.61万 -0.17%
2022-04-19 0.9813 0.9903 0.9756 0.9874 6.82万 0.62%
2022-04-18 0.9858 0.9885 0.9739 0.9813 4.15万 -0.46%
2022-04-17 0.9891 0.9901 0.9802 0.9858 4.02万 -0.33%
2022-04-16 0.9825 0.991 0.9791 0.9891 2.98万 0.67%
2022-04-15 0.9872 0.9902 0.9806 0.9825 3.43万 -0.48%
2022-04-14 0.9936 0.998 0.9833 0.9872 14.92万 -0.64%
2022-04-13 0.9981 1.0011 0.9936 0.9936 32.18万 -0.45%
2022-04-12 0.996 1.0048 0.9953 0.9977 74.27万 0.17%
2022-04-11 0.9945 0.9978 0.9937 0.996 7.2万 0.15%
2022-04-10 0.9957 1.0035 0.9882 0.9946 7.93万 -0.11%
2022-04-09 0.9986 0.9998 0.9947 0.9957 5.31万 -0.29%
2022-04-08 0.9966 1.0039 0.9915 0.9986 29.41万 0.2%
2022-04-07 0.999 1.0003 0.9912 0.9966 17.86万 -0.24%
2022-04-06 0.9947 0.9998 0.991 0.999 24.36万 0.43%
2022-04-05 0.9997 1.0004 0.9911 0.9948 43.22万 -0.49%
2022-04-04 0.9972 1.0027 0.9958 0.9997 7.96万 0.25%
2022-04-03 1.0043 1.0043 0.9961 0.9972 12.31万 -0.71%
2022-04-02 1.0035 1.0073 0.9965 1.0043 28.58万 0.08%
2022-04-01 1.0056 1.0057 0.9975 1.0035 32.01万 -0.21%
2022-03-31 1.004 1.0056 0.998 1.0056 16.1万 0.16%
2022-03-30 1.0044 1.0053 0.9981 1.0009 18.55万 -0.35%
2022-03-29 0.998 1.005 0.996 0.9987 57.62万 0.07%
2022-03-28 1.007 1.0337 0.9929 0.998 1532.88万 -0.89%
2022-03-27 0.9968 1.0077 0.9916 1.007 10.78万 1.02%
2022-03-26 1.0021 1.0077 0.9915 0.9968 20.76万 -0.53%
2022-03-25 0.9985 1.0047 0.9919 0.9987 27.03万 0.02%
2022-03-24 0.9912 1.0075 0.9911 0.9972 17.68万 0.61%
2022-03-23 0.991 1.0074 0.9904 0.9917 30.41万 0.07%
2022-03-22 0.9939 0.9944 0.9906 0.991 22.93万 -0.29%
2022-03-21 0.9921 1.0017 0.9913 0.9935 14.56万 0.14%
2022-03-20 0.9948 1.0008 0.9915 0.9957 18.97万 0.09%
2022-03-19 1.0011 1.0056 0.9919 0.9928 11.36万 -0.83%
2022-03-18 1.005 1.0068 0.9916 1.0011 22.72万 -0.39%
2022-03-17 0.9979 1.0068 0.9915 1.005 34.1万 0.71%
2022-03-16 1.0017 1.0069 0.9906 0.9979 23.62万 -0.38%
2022-03-15 0.9995 1.0067 0.9913 1.0003 33.19万 0.08%
2022-03-14 0.9939 1.0111 0.9913 0.9982 70.76万 0.43%
2022-03-13 1.0052 1.0074 0.9913 0.9916 9.57万 -1.35%
2022-03-12 1.0059 1.0082 0.9931 1.0052 18.57万 -0.07%
2022-03-11 0.9997 1.0082 0.9946 1.0059 18.02万 0.62%
2022-03-10 0.9987 1.0028 0.9941 0.9998 77.77万 0.11%
2022-03-09 1.008 1.0082 0.9976 0.9987 82.46万 -0.92%
2022-03-08 1.0017 1.008 0.999 1.008 25.02万 0.63%
2022-03-07 1.0077 1.008 0.9989 1.0017 15.17万 -0.6%
2022-03-06 1.0049 1.0086 0.9975 1.0078 13.87万 0.29%
2022-03-05 1.0043 1.0069 0.9948 1.0049 29万 0.06%
2022-03-04 0.9978 1.0066 0.9954 1.0043 16.54万 0.65%
2022-03-03 1.004 1.0058 0.9942 1.0004 31.39万 -0.36%
2022-03-02 0.996 1.0076 0.9949 1.004 35.48万 0.8%
2022-03-01 0.9979 1.007 0.9944 0.996 43万 -0.19%
2022-02-28 0.997 1.0076 0.9946 1.0025 18.13万 0.55%
2022-02-27 1.0065 1.0076 0.9942 0.9971 10.63万 -0.93%
2022-02-26 1.0057 1.0078 0.9952 1.0065 19.23万 0.08%
2022-02-25 0.9961 1.0067 0.9934 1.0057 50.58万 0.96%
2022-02-24 1.0001 1.0091 0.9956 0.9962 9.97万 -0.39%
2022-02-23 1.0056 1.0098 0.9943 1.0001 27.92万 -0.55%
2022-02-22 0.999 1.0075 0.9951 1.0056 33.07万 0.66%
2022-02-21 1.0009 1.0061 0.9938 0.9985 42.45万 -0.24%
2022-02-20 1.0059 1.0075 0.9943 1.0006 16.43万 -0.53%
2022-02-19 1.0018 1.0076 0.9926 1.0058 26.32万 0.4%
2022-02-18 0.9964 1.0059 0.9931 1.0052 23.16万 0.88%
2022-02-17 0.9995 1.0075 0.9951 0.9964 18.04万 -0.31%
2022-02-16 1.0012 1.0069 0.9964 1.0055 30.12万 0.43%
2022-02-15 0.9989 1.003 0.9947 1.0011 111.26万 0.22%
2022-02-14 0.9959 1.0028 0.9946 0.9951 15.8万 -0.08%
2022-02-13 1.0036 1.0042 0.9938 0.9959 57.58万 -0.77%
2022-02-12 1.0051 1.0119 0.996 1.0036 27.91万 -0.15%
2022-02-11 1.0067 1.0096 0.9996 1.0052 41.09万 -0.15%
2022-02-10 1.0114 1.0136 1.0047 1.0065 29.32万 -0.48%
2022-02-09 1.0079 1.0126 1.0044 1.0114 42.35万 0.35%
2022-02-08 1.0043 1.0103 1.0007 1.0079 54.66万 0.36%
2022-02-07 1.0113 1.0125 1.0007 1.0043 23.76万 -0.69%
2022-02-06 1.0091 1.0157 1.0081 1.0094 30.81万 0.03%
2022-02-05 1.012 1.0133 1.0064 1.0125 27.36万 0.05%
2022-02-04 1.0058 1.013 1.0049 1.012 26.34万 0.62%
2022-02-03 1.0112 1.0131 1.0044 1.0059 24.04万 -0.52%
2022-02-02 1.011 1.0149 1.0059 1.0112 32.91万 0.02%
2022-02-01 1.0001 1.0112 0.9921 1.0103 9.73万 1.02%
2022-01-31 1.0035 1.0047 0.997 1.0001 18.62万 -0.34%
2022-01-30 1.0069 1.0115 1.0019 1.0037 25.56万 -0.32%
2022-01-29 1.0003 1.0126 0.9961 1.0045 22.49万 0.42%
2022-01-28 0.9996 1.0139 0.9965 1.0003 27.46万 0.07%
2022-01-27 1.0047 1.0056 0.9965 0.9996 30.16万 -0.51%
2022-01-26 0.9998 1.013 0.9981 1.0051 52.55万 0.53%
2022-01-25 0.9994 1.0123 0.9963 0.9998 35.56万 0.04%
2022-01-24 1.0095 1.0136 0.9972 0.9995 37.82万 -0.99%
2022-01-23 1.0169 1.0176 0.9988 1.0094 211.65万 -0.74%
2022-01-22 1.0052 1.018 0.9997 1.0169 45.94万 1.16%
2022-01-21 1.0072 1.0118 0.9988 1.0045 52.74万 -0.27%
2022-01-20 1.0021 1.0079 0.9981 1.0065 41.98万 0.44%
2022-01-19 1.0095 1.0135 0.9967 1.0021 49.27万 -0.73%
2022-01-18 1.008 1.0126 1.0039 1.0094 44.6万 0.14%
2022-01-17 1.0018 1.0107 1.0002 1.008 34.55万 0.62%
2022-01-16 1.0067 1.0108 0.9999 1.0018 18.79万 -0.49%
2022-01-15 1.0006 1.0077 0.9969 1.0077 44.02万 0.71%
2022-01-14 0.9984 1.0022 0.9968 0.9987 30.41万 0.03%
2022-01-13 1.0036 1.0075 0.9975 0.9984 57.23万 -0.52%
2022-01-12 1.0036 1.0926 0.9954 1.0036 314.27万 --
2022-01-11 1.0002 1.0039 0.9995 1.0036 24.77万 0.34%
2022-01-10 1.0031 1.0159 0.9999 1.0001 22.49万 -0.3%
2022-01-09 0.9996 1.012 0.9978 1.0033 38.41万 0.37%
2022-01-08 1.0089 1.0157 0.9974 0.9991 38.28万 -0.97%
2022-01-07 1.0033 1.0167 1.0005 1.0068 40.78万 0.35%
2022-01-06 0.9967 1.0099 0.9965 1.0033 44.99万 0.66%
2022-01-05 0.998 1.0021 0.9967 0.9968 36.23万 -0.12%
2022-01-04 0.9978 0.9993 0.9962 0.9992 30.07万 0.14%
2022-01-03 0.9982 0.999 0.9949 0.9978 15.08万 -0.04%
2022-01-02 0.9924 0.999 0.9923 0.9983 15.11万 0.59%
2022-01-01 0.9928 1.0009 0.9918 0.9924 10.32万 -0.04%

回顶部