susd币今日最新价格 实时

$ 0.995722 涨幅：-0.13%
更新时间：2024-07-05 05:20:05

24H最高/最低价格

H：¥7.2919 / $1.003
L：¥7.2467 / $0.996777

2023年最高价格/最低价格

H：¥23.45 / $3.23 (2023-07-23)
L：¥4.23 / $0.58 (2023-02-20)

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1239 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.971 0.9817 0.9574 0.9795 3.74万 0.88%
2023-12-30 0.9766 0.9788 0.9689 0.97 3.19万 -0.68%
2023-12-29 0.9795 0.9952 0.9764 0.9764 2.88万 -0.32%
2023-12-28 0.9559 0.9803 0.9505 0.9795 3.39万 2.47%
2023-12-27 0.9715 0.972 0.9537 0.9572 3.29万 -1.47%
2023-12-26 0.9629 0.9738 0.9568 0.9713 3.82万 0.87%
2023-12-25 0.962 0.9677 0.9608 0.9629 3.62万 0.09%
2023-12-24 0.9765 0.9782 0.9487 0.962 3.06万 -1.48%
2023-12-23 0.97 0.982 0.9676 0.9762 3.69万 0.64%
2023-12-22 0.9772 0.9838 0.9661 0.9697 3.63万 -0.77%
2023-12-21 0.9682 0.9791 0.9567 0.9769 3.66万 0.9%
2023-12-20 0.9628 0.9774 0.9605 0.9696 2.58万 0.71%
2023-12-19 0.9608 0.9673 0.955 0.9629 2.89万 0.22%
2023-12-18 0.9655 0.9663 0.9576 0.9611 2.9万 -0.46%
2023-12-17 0.9649 0.9677 0.9608 0.9651 3.69万 0.02%
2023-12-16 0.9673 0.9732 0.9594 0.9652 3.66万 -0.22%
2023-12-15 0.9693 0.9708 0.9313 0.967 3.59万 -0.24%
2023-12-14 0.9725 0.976 0.9544 0.9696 2.41万 -0.3%
2023-12-13 0.9741 0.9809 0.9707 0.9734 1.27万 -0.07%
2023-12-12 0.9794 0.9841 0.9672 0.9736 3.47万 -0.59%
2023-12-11 0.9849 0.9871 0.98 0.9819 3.28万 -0.3%
2023-12-10 0.9908 0.9934 0.9831 0.9864 3.49万 -0.44%
2023-12-09 0.9541 0.9939 0.9492 0.9908 4.04万 3.85%
2023-12-08 0.9605 0.9605 0.9348 0.9548 2.04万 -0.59%
2023-12-07 0.9645 0.9729 0.9588 0.9588 3.61万 -0.59%
2023-12-06 0.9646 0.9724 0.9591 0.9626 3.12万 -0.21%
2023-12-05 0.9638 0.9763 0.9617 0.9649 3.11万 0.11%
2023-12-04 0.9443 0.965 0.9372 0.9642 3.65万 2.11%
2023-12-03 0.9477 0.9575 0.9386 0.9478 2.24万 0.01%
2023-12-02 0.937 0.9533 0.9365 0.9443 3.58万 0.78%
2023-12-01 0.936 0.9436 0.9323 0.937 3.63万 0.11%
2023-11-30 0.9308 0.9456 0.9295 0.9395 3.28万 0.93%
2023-11-29 0.9318 0.9488 0.9295 0.9295 3.2万 -0.25%
2023-11-28 0.955 0.9596 0.9201 0.9335 2.51万 -2.25%
2023-11-27 0.9895 0.9895 0.9535 0.954 2.24万 -3.59%
2023-11-26 0.9287 0.9902 0.9177 0.9898 3.7万 6.58%
2023-11-25 0.9485 0.9552 0.8809 0.9287 3.19万 -2.09%
2023-11-24 0.9858 0.9879 0.9035 0.9353 4.38万 -5.12%
2023-11-23 0.9836 0.9893 0.9827 0.9856 4.29万 0.2%
2023-11-22 0.9849 0.9894 0.9836 0.9855 4.24万 0.06%
2023-11-21 0.99 0.9931 0.9831 0.9849 4.33万 -0.52%
2023-11-20 0.9898 0.9925 0.9868 0.9908 4.39万 0.1%
2023-11-19 0.9892 0.9935 0.9842 0.9898 4.29万 0.06%
2023-11-18 0.9854 0.9926 0.9781 0.9913 2.39万 0.6%
2023-11-17 0.9884 0.9913 0.9778 0.9854 2.37万 -0.3%
2023-11-16 0.9852 0.99 0.9823 0.99 3.84万 0.49%
2023-11-15 0.9872 0.9908 0.9844 0.9844 4.38万 -0.28%
2023-11-14 0.9851 0.9896 0.9832 0.9878 4.23万 0.27%
2023-11-13 0.984 0.989 0.9764 0.9851 4.19万 0.11%
2023-11-12 0.9845 0.988 0.9807 0.9839 4.32万 -0.06%
2023-11-11 0.9935 0.9946 0.9798 0.9838 4.36万 -0.98%
2023-11-10 0.9783 0.9943 0.9748 0.9911 4.7万 1.31%
2023-11-05 0.9797 0.9818 0.976 0.9807 4.21万 0.1%
2023-11-04 0.9771 0.9815 0.9767 0.9786 4.29万 0.15%
2023-11-03 0.9788 0.9817 0.9766 0.9771 4.45万 -0.17%
2023-11-02 0.9784 0.9812 0.9749 0.978 4.17万 -0.04%
2023-11-01 0.9784 0.9825 0.9738 0.9793 4.29万 0.09%
2023-10-31 0.9822 0.9831 0.9749 0.9786 4.35万 -0.37%
2023-10-30 0.9763 0.9835 0.9727 0.978 5.47万 0.17%
2023-10-29 0.9811 0.9831 0.9727 0.9798 6.07万 -0.13%
2023-10-28 0.9792 0.9838 0.9745 0.9805 5.9万 0.13%
2023-10-27 0.9796 0.9844 0.9742 0.9792 5.89万 -0.04%
2023-10-26 0.9809 0.9844 0.9769 0.9783 5.84万 -0.27%
2023-10-25 0.9793 0.9838 0.9732 0.9815 5.98万 0.22%
2023-10-24 0.9768 0.9836 0.9712 0.9781 5.74万 0.13%
2023-10-23 0.9738 0.9819 0.9688 0.9772 3.4万 0.35%
2023-10-22 0.9742 0.9818 0.9707 0.9772 3.1万 0.31%
2023-10-21 0.982 0.9854 0.9709 0.9748 3.62万 -0.73%
2023-10-20 0.986 0.9888 0.9774 0.9842 5.27万 -0.18%
2023-10-19 0.9844 0.9886 0.9801 0.9842 4.4万 -0.02%
2023-10-18 0.9853 0.9887 0.9801 0.9841 4.6万 -0.12%
2023-10-17 0.9571 0.9923 0.9568 0.9873 4.35万 3.16%
2023-10-16 0.9727 0.9753 0.9542 0.9597 4.15万 -1.34%
2023-10-15 0.9692 0.9764 0.9638 0.9658 4.03万 -0.35%
2023-10-14 0.9673 0.9766 0.9636 0.9701 4.11万 0.29%
2023-10-12 0.9617 0.9761 0.95 0.9695 4.34万 0.81%
2023-10-11 0.9678 0.9721 0.9582 0.9617 4.21万 -0.63%
2023-10-10 0.9651 0.9693 0.9594 0.9612 4.43万 -0.4%
2023-10-09 0.9643 0.9698 0.9583 0.9671 4.55万 0.29%
2023-10-08 0.9658 0.9697 0.961 0.9644 4.46万 -0.14%
2023-10-07 0.9651 0.9712 0.9592 0.9643 4.57万 -0.08%
2023-10-06 0.9522 0.9753 0.8795 0.9634 4.96万 1.18%
2023-10-05 0.9516 0.9621 0.95 0.9568 4.08万 0.55%
2023-10-04 0.9563 0.9637 0.9478 0.9561 4.1万 -0.02%
2023-10-03 0.9582 0.9761 0.949 0.9578 4.35万 -0.04%
2023-10-02 0.9537 0.9638 0.9484 0.9592 4.51万 0.58%
2023-10-01 0.9533 0.9611 0.9461 0.957 4.34万 0.39%
2023-09-30 0.9621 0.9653 0.9461 0.9517 3.29万 -1.08%
2023-09-29 0.9803 0.9837 0.9541 0.9617 4.37万 -1.9%
2023-09-28 0.9859 0.9899 0.9768 0.9794 4.6万 -0.66%
2023-09-27 0.984 0.9879 0.9836 0.9858 3.64万 0.18%
2023-09-26 0.9871 0.9894 0.9729 0.9892 3.38万 0.21%
2023-09-25 0.9856 0.9895 0.9851 0.9862 3.08万 0.06%
2023-09-24 0.9849 0.9891 0.9849 0.9872 3.11万 0.23%
2023-09-23 0.9881 0.9904 0.9846 0.9871 3.1万 -0.1%
2023-09-22 0.986 0.9898 0.9842 0.9868 3.1万 0.08%
2023-09-21 0.9858 0.9887 0.9825 0.9835 3.19万 -0.23%
2023-09-20 0.9866 0.9885 0.9834 0.9858 3.01万 -0.08%
2023-09-19 0.9823 0.9894 0.9804 0.9878 3万 0.56%
2023-09-18 0.9815 0.987 0.9798 0.9823 3.11万 0.08%
2023-09-17 0.9823 0.9866 0.9799 0.9854 3.14万 0.32%
2023-09-16 0.9833 0.9868 0.9794 0.9823 3.16万 -0.1%
2023-09-15 0.9799 0.986 0.9784 0.9822 3.11万 0.23%
2023-09-14 0.9812 0.986 0.9784 0.9799 2.12万 -0.13%
2023-09-13 0.9846 0.9859 0.9789 0.9826 2.97万 -0.2%
2023-09-12 0.9824 0.9868 0.9799 0.9846 2.54万 0.22%
2023-09-11 0.9814 0.9861 0.9789 0.9848 1.88万 0.35%
2023-09-10 0.9826 0.9863 0.9803 0.9827 3.17万 0.01%
2023-09-09 0.9821 0.9867 0.9792 0.9828 3.1万 0.07%
2023-09-08 0.9801 0.9882 0.9788 0.9822 3.06万 0.21%
2023-09-07 0.9808 0.9844 0.9777 0.9808 2.92万 --
2023-09-06 0.9833 0.9844 0.9783 0.9808 3.05万 -0.25%
2023-09-05 0.9827 0.9852 0.9781 0.9812 1.97万 -0.15%
2023-09-04 0.9816 0.9853 0.9784 0.9827 1.68万 0.11%
2023-09-03 0.9813 0.9857 0.9791 0.9831 1.83万 0.18%
2023-09-02 0.9829 0.9858 0.9791 0.9802 1.81万 -0.27%
2023-09-01 0.9811 0.9858 0.9792 0.9839 1.91万 0.29%
2023-08-31 0.983 0.9867 0.9782 0.9821 1.84万 -0.09%
2023-08-30 0.9841 0.9881 0.9783 0.983 1.85万 -0.11%
2023-08-29 0.9822 0.9851 0.9786 0.9808 1.8万 -0.14%
2023-08-28 0.9834 0.9848 0.9782 0.9822 1.86万 -0.12%
2023-08-27 0.9826 0.9847 0.9792 0.9834 1.82万 0.08%
2023-08-26 0.978 0.9842 0.975 0.9826 1.82万 0.47%
2023-08-25 0.9782 0.9806 0.9741 0.978 1.91万 -0.02%
2023-08-24 0.9614 0.9871 0.9569 0.9782 2万 1.75%
2023-08-22 0.9936 0.9989 0.9538 0.9685 40.12万 -2.53%
2023-08-21 0.9932 0.9968 0.9913 0.9938 1.84万 0.06%
2023-08-20 0.9957 0.9976 0.9916 0.9921 1.82万 -0.36%
2023-08-19 0.9945 1.0012 0.9842 0.9925 1.82万 -0.2%
2023-08-18 0.9922 0.9971 0.9864 0.9921 1.88万 -0.01%
2023-08-17 0.9928 0.9967 0.9907 0.9936 1.35万 0.08%
2023-08-16 0.9941 0.997 0.991 0.9956 1.89万 0.15%
2023-08-15 0.9943 0.9967 0.9912 0.9941 1.9万 -0.02%
2023-08-03 0.9987 1.0038 0.9925 0.9953 1.94万 -0.34%
2023-08-02 0.9991 1.0037 0.9915 0.9987 1.95万 -0.04%
2023-08-01 0.9934 1.0036 0.9929 0.9984 1.94万 0.5%
2023-07-31 0.9957 1.0016 0.9907 0.9934 1.97万 -0.23%
2023-07-30 0.9939 1.0034 0.9906 0.9957 1.91万 0.18%
2023-07-29 0.9994 1.0034 0.9907 0.9966 1.9万 -0.28%
2023-07-28 0.996 1.0032 0.9909 0.9986 1.87万 0.26%
2023-07-27 0.9931 1.0032 0.9906 0.9996 1.88万 0.65%
2023-07-26 0.9939 0.9973 0.9906 0.9938 1.9万 -0.01%
2023-07-25 0.9972 1.0015 0.9898 0.9928 1.88万 -0.44%
2023-07-24 0.9978 1.0033 0.9906 0.9972 1.92万 -0.06%
2023-07-23 0.987 3.225 0.965 0.997 1.97万 1.01%
2023-07-22 0.9865 1.0007 0.9662 0.987 1.11万 0.05%
2023-07-21 0.9639 0.9926 0.9528 0.9865 1.07万 2.34%
2023-07-20 0.9637 0.9694 0.9525 0.9639 1.07万 0.02%
2023-07-19 0.9701 0.9757 0.9559 0.9629 1.05万 -0.74%
2023-07-18 0.9577 0.9898 0.9311 0.9681 1.07万 1.09%
2023-07-17 0.9378 0.9629 0.9237 0.9577 1.06万 2.12%
2023-07-16 0.9539 0.96 0.9319 0.9378 1.04万 -1.69%
2023-07-15 0.9416 0.9769 0.9367 0.9539 9331.24 1.31%
2023-07-14 0.944 0.9518 0.9261 0.9416 1.06万 -0.25%
2023-07-13 0.9353 0.9488 0.9267 0.9413 1.01万 0.64%
2023-07-11 0.9039 0.9478 0.8994 0.9342 1.06万 3.35%
2023-07-10 0.91 0.9315 0.8955 0.9051 1.01万 -0.54%
2023-07-09 0.9239 0.9554 0.8931 0.9124 6563.39 -1.24%
2023-07-08 0.9167 0.9574 0.8991 0.9239 1.01万 0.79%
2023-07-07 0.9139 0.935 0.8963 0.9116 1.04万 -0.25%
2023-07-05 0.9204 0.9514 0.9005 0.9249 1.12万 0.49%
2023-07-04 0.9137 0.9453 0.8759 0.9204 1.13万 0.73%
2023-07-03 0.9209 0.9713 0.8787 0.9116 1.05万 -1.01%
2023-07-02 0.924 0.9422 0.9066 0.9166 1.04万 -0.8%
2023-07-01 0.9259 0.9408 0.9151 0.9326 1.03万 0.72%
2023-06-30 0.9208 0.9429 0.8966 0.9259 1.07万 0.55%
2023-06-28 0.8696 0.9454 0.8694 0.9191 1.18万 5.69%
2023-06-26 0.9114 0.944 0.8632 0.9417 8949.81 3.32%
2023-06-25 0.9578 0.9633 0.8633 0.9052 6375.35 -5.49%
2023-06-22 0.9214 0.9313 0.8823 0.9243 8220 0.31%
2023-06-21 0.8879 0.9402 0.8755 0.9214 1.03万 3.77%
2023-06-20 0.8825 0.9062 0.8754 0.8857 1.03万 0.36%
2023-06-19 0.8876 0.9287 0.8487 0.8874 9841.42 -0.02%
2023-06-18 0.9602 0.9829 0.8876 0.8876 3258.95 -7.56%
2023-06-17 0.924 0.97 0.924 0.9602 8441.69 3.92%
2023-06-16 0.9339 0.964 0.8783 0.9416 9739.08 0.82%
2023-06-15 0.9227 0.9416 0.9148 0.9339 1.04万 1.21%
2023-06-14 0.9145 0.9497 0.8966 0.9227 1.03万 0.9%
2023-06-13 0.8731 0.9366 0.8543 0.9084 1.03万 4.04%
2023-06-12 0.8601 0.9239 0.8517 0.8803 1.06万 2.35%
2023-06-11 0.933 0.9836 0.8063 0.8601 9844.02 -7.81%
2023-06-10 0.9459 0.9549 0.872 0.933 1.01万 -1.36%
2023-06-09 0.9342 0.9556 0.8971 0.9459 1.02万 1.25%
2023-06-08 0.9734 0.9771 0.89 0.9342 9991.47 -4.03%
2023-06-07 0.9501 0.978 0.915 0.9734 7177.66 2.45%
2023-06-06 0.9691 0.9775 0.9501 0.9534 7966.85 -1.62%
2023-06-05 0.9673 0.9852 0.9471 0.9632 5857.56 -0.42%
2023-06-04 0.9671 0.9767 0.963 0.9728 3749.71 0.59%
2023-06-03 0.9418 0.9681 0.8685 0.9671 5620.99 2.69%
2023-06-02 0.9353 0.9448 0.9148 0.9418 1.06万 0.69%
2023-06-01 0.9237 0.948 0.9096 0.9353 1.04万 1.26%
2023-05-31 0.9571 0.9606 0.92 0.9237 1.01万 -3.49%
2023-05-30 0.9619 0.9679 0.9499 0.9573 1.08万 -0.48%
2023-05-29 0.9685 0.976 0.9468 0.9619 1.01万 -0.68%
2023-05-28 0.9744 0.9764 0.9673 0.9684 1.01万 -0.62%
2023-05-27 0.972 0.9787 0.9659 0.9745 1.01万 0.26%
2023-05-26 0.975 0.9792 0.9682 0.972 1.01万 -0.31%
2023-05-25 0.9709 0.9784 0.9691 0.975 1.05万 0.42%
2023-05-24 0.9763 0.9776 0.9689 0.9709 1.04万 -0.55%
2023-05-23 0.9727 0.9772 0.9696 0.9763 1.11万 0.37%
2023-05-22 0.973 0.9761 0.9697 0.9727 1.05万 -0.03%
2023-05-21 0.9735 0.9774 0.9696 0.9731 1.07万 -0.04%
2023-05-20 0.9704 0.9785 0.9685 0.9735 1.04万 0.32%
2023-05-19 0.9749 0.9785 0.9686 0.9704 1.05万 -0.46%
2023-05-18 0.9744 0.9804 0.9689 0.9749 1.03万 0.05%
2023-05-17 0.9753 0.9806 0.9685 0.9744 9440.42 -0.09%
2023-05-16 0.9736 0.9808 0.9713 0.9753 1.05万 0.17%
2023-05-15 0.9728 0.9815 0.972 0.9774 1.03万 0.47%
2023-05-14 0.9749 0.9814 0.9712 0.9753 1.04万 0.04%
2023-05-13 0.9726 0.9798 0.9692 0.9741 9994.78 0.15%
2023-05-12 0.9747 2.1266 0.9643 0.9726 1.08万 -0.22%
2023-05-11 0.975 0.9785 0.9688 0.9747 7360.69 -0.03%
2023-05-10 0.9719 0.9787 0.9673 0.975 1.29万 0.32%
2023-05-08 0.9772 0.9774 0.968 0.9746 1.29万 -0.27%
2023-05-07 0.9773 0.9795 0.971 0.9772 7445.73 -0.01%
2023-05-06 0.9721 0.9793 0.9695 0.975 1.22万 0.3%
2023-05-05 0.9768 0.9772 0.972 0.9721 8816.47 -0.48%
2023-05-04 0.9762 0.9772 0.9757 0.9768 1.3万 0.06%
2023-05-03 0.9755 0.9785 0.9748 0.9762 1.27万 0.07%
2023-05-02 0.9751 0.9781 0.9747 0.9757 1.22万 0.06%
2023-05-01 0.9743 0.978 0.9743 0.9751 1.22万 0.08%
2023-04-30 0.9747 0.9779 0.9743 0.9743 1.25万 -0.04%
2023-04-29 0.9788 0.9789 0.9725 0.9747 1.23万 -0.42%
2023-04-28 0.9751 0.9789 0.9675 0.9788 1.28万 0.38%
2023-04-27 0.9748 0.9798 0.9658 0.9751 1.23万 0.03%
2023-04-26 0.9753 0.9771 0.9735 0.9748 1.29万 -0.05%
2023-04-25 0.9762 0.9796 0.9707 0.9753 1.3万 -0.09%
2023-04-24 0.9746 0.9776 0.9741 0.9762 1.25万 0.16%
2023-04-23 0.9746 0.9779 0.9718 0.9746 1.28万 --
2023-04-22 0.972 0.978 0.972 0.9746 1.21万 0.27%
2023-04-21 0.972 0.9778 0.972 0.972 6916.45 --
2023-04-20 0.9711 0.979 0.9702 0.972 1.3万 0.09%
2023-04-19 0.977 0.9806 0.9661 0.9711 1.6万 -0.6%
2023-04-18 0.9758 0.9821 0.9733 0.977 1.38万 0.12%
2023-04-17 0.9774 0.9813 0.9732 0.9758 1.51万 -0.16%
2023-04-16 0.9771 0.9843 0.9714 0.9774 1.63万 0.03%
2023-04-15 0.9808 0.9847 0.9717 0.9785 1.67万 -0.23%
2023-04-14 0.9813 0.9849 0.9748 0.9812 1.4万 -0.01%
2023-04-13 0.9788 0.9843 0.9757 0.9793 1.62万 0.05%
2023-04-12 0.9776 0.9846 0.9746 0.9769 1.56万 -0.07%
2023-04-11 0.9781 0.9867 0.971 0.9776 1.15万 -0.05%
2023-04-10 0.9754 0.9838 0.9743 0.9781 5805.21 0.28%
2023-04-09 0.977 0.986 0.973 0.9754 9698.07 -0.16%
2023-04-08 0.9797 0.9844 0.9738 0.977 1.26万 -0.28%
2023-04-07 0.9784 0.9843 0.9733 0.9797 1.6万 0.13%
2023-04-06 0.9809 0.9851 0.9763 0.9784 1.64万 -0.25%
2023-04-05 0.9796 0.9845 0.9758 0.9809 1.6万 0.13%
2023-04-04 0.9827 0.986 0.9751 0.9796 1.53万 -0.32%
2023-04-03 0.9881 0.9913 0.9752 0.9836 1.58万 -0.46%
2023-04-02 0.9873 0.9953 0.9772 0.9881 7129.78 0.08%
2023-04-01 0.9866 0.9902 0.9735 0.986 1.14万 -0.06%
2023-03-31 0.978 0.9952 0.9703 0.9866 5090.57 0.88%
2023-03-30 0.9806 0.9864 0.9721 0.9782 6358.07 -0.24%
2023-03-29 0.9756 0.9902 0.9695 0.9785 9404.43 0.3%
2023-03-28 0.9813 0.9907 0.9632 0.9756 4934.54 -0.58%
2023-03-27 0.9859 0.9922 0.9729 0.9813 4828.1 -0.47%
2023-03-26 0.9832 0.9871 0.9738 0.9859 1.53万 0.27%
2023-03-25 0.98 0.9905 0.971 0.9832 1.6万 0.33%
2023-03-24 0.9774 0.9909 0.9628 0.98 1.49万 0.27%
2023-03-23 1.0006 1.0006 0.9758 0.9774 1.51万 -2.32%
2023-03-22 1.0106 1.0291 0.9942 1.0006 1.58万 -0.99%
2023-03-21 0.9806 1.048 0.9806 1.014 1.69万 3.41%
2023-03-20 0.9758 0.9904 0.9714 0.9823 1.61万 0.67%
2023-03-19 0.9903 0.9956 0.9734 0.9758 9156.58 -1.46%
2023-03-18 0.9771 0.9925 0.9743 0.9896 1.54万 1.28%
2023-03-17 0.9577 0.9902 0.9455 0.9758 1.51万 1.89%
2023-03-16 0.9834 0.9937 0.9407 0.9577 1.94万 -2.61%
2023-03-15 0.9742 0.9942 0.9702 0.9854 1.81万 1.15%
2023-03-14 0.9746 0.99 0.9656 0.9742 1.61万 -0.04%
2023-03-13 0.986 0.9898 0.9682 0.9733 1.5万 -1.29%
2023-03-12 0.9866 0.9946 0.9823 0.986 1.68万 -0.06%
2023-03-11 0.9863 0.9938 0.9814 0.9866 1.35万 0.03%
2023-03-10 0.9863 1.0052 0.9817 0.9863 1.09万 --
2023-03-09 0.9893 1.0051 0.982 0.9863 1.51万 -0.3%
2023-03-08 0.9941 1.0109 0.982 0.9893 1.61万 -0.48%
2023-03-07 0.9912 1.0007 0.9766 0.9965 828.13 0.53%
2023-03-06 0.9899 1.0061 0.9798 0.9912 1.57万 0.13%
2023-03-05 0.9881 0.9964 0.9832 0.9907 1.58万 0.26%
2023-03-04 0.9931 0.9995 0.9815 0.9881 1.54万 -0.5%
2023-03-03 0.9966 0.9981 0.9894 0.9931 1.54万 -0.35%
2023-03-02 0.9858 0.9995 0.9839 0.9966 1.16万 1.1%
2023-03-01 0.9943 1.0002 0.981 0.9858 1.42万 -0.85%
2023-02-28 1.0011 1.0017 0.9806 0.9946 1.5万 -0.65%
2023-02-27 0.9842 1.002 0.9813 1.0015 1.7万 1.76%
2023-02-26 0.9869 0.9929 0.9809 0.984 1.51万 -0.29%
2023-02-25 0.9817 0.9912 0.9792 0.9864 1.6万 0.48%
2023-02-24 0.9796 0.9852 0.9709 0.9818 1.58万 0.22%
2023-02-23 0.9825 0.989 0.9083 0.9799 1.92万 -0.26%
2023-02-22 0.9826 0.992 0.9751 0.9825 1.58万 -0.01%
2023-02-21 0.968 0.9858 0.8947 0.9826 1.49万 1.51%
2023-02-20 0.9829 0.9942 0.5816 0.968 1.67万 -1.52%
2023-02-19 0.9833 0.9909 0.968 0.9829 1.54万 -0.04%
2023-02-18 0.9897 0.9912 0.9656 0.9789 1.58万 -1.09%
2023-02-17 0.9842 0.9967 0.97 0.9804 1.68万 -0.39%
2023-02-16 0.988 0.9951 0.9725 0.9895 1.64万 0.15%
2023-02-15 0.9801 0.9965 0.9672 0.9881 1.68万 0.82%
2023-02-14 0.9831 0.9959 0.9659 0.9801 1.77万 -0.31%
2023-02-13 0.9908 0.9943 0.9703 0.9848 1.63万 -0.61%
2023-02-12 0.9905 0.9935 0.9638 0.9908 1.57万 0.03%
2023-02-11 0.9968 0.999 0.9676 0.9905 1.57万 -0.63%
2023-02-10 0.9819 0.9998 0.9729 0.9956 1.59万 1.4%
2023-02-09 0.9815 0.9954 0.973 0.9819 1.53万 0.04%
2023-02-08 0.9884 0.9953 0.9676 0.9815 2.06万 -0.7%
2023-02-07 0.9807 1.0036 0.9736 0.9884 8263.58 0.79%
2023-02-06 0.9886 1.0008 0.9358 0.9807 4227.97 -0.8%
2023-02-05 0.9845 0.9987 0.9734 0.9886 5572.96 0.42%
2023-02-04 0.9836 0.9919 0.9695 0.9845 1.54万 0.09%
2023-02-03 0.9871 0.9985 0.9776 0.9836 1.4万 -0.35%
2023-02-02 0.9906 0.9963 0.9756 0.9871 1.53万 -0.35%
2023-02-01 0.9939 1.0032 0.9746 0.99 1.49万 -0.39%
2023-01-31 0.9904 1.0026 0.9768 0.9941 1.56万 0.37%
2023-01-30 0.9919 1.0011 0.9809 0.9904 1.53万 -0.15%
2023-01-29 0.9947 0.9992 0.9875 0.9919 1.52万 -0.28%
2023-01-28 0.9938 1.0002 0.9821 0.9947 1.63万 0.09%
2023-01-27 0.9925 0.9986 0.9815 0.9949 1.62万 0.24%
2023-01-26 0.9835 0.9982 0.975 0.9925 1.51万 0.92%
2023-01-25 0.9919 1.1014 0.9733 0.9835 2.06万 -0.85%
2023-01-24 0.9898 1 0.9752 0.9919 1.54万 0.21%
2023-01-23 0.9885 0.9979 0.98 0.9898 1.62万 0.13%
2023-01-22 0.9798 0.9966 0.9772 0.9902 1.74万 1.06%
2023-01-21 0.9914 0.9963 0.9798 0.9798 1.27万 -1.17%
2023-01-20 0.9833 0.9997 0.9801 0.9914 1.22万 0.82%
2023-01-19 0.9825 0.9858 0.9801 0.9833 1.18万 0.08%
2023-01-18 0.9897 0.9994 0.9773 0.9837 1.26万 -0.61%
2023-01-17 0.9869 1.0005 0.9585 0.9897 1.65万 0.28%
2023-01-16 0.9688 0.995 0.9674 0.9869 1.42万 1.87%
2023-01-15 1.0114 1.0245 0.9679 0.968 1.66万 -4.29%
2023-01-14 0.9936 1.4584 0.9924 1.0114 1.71万 1.79%
2023-01-13 0.9893 1.0041 0.9864 0.9936 1.67万 0.43%
2023-01-12 0.9916 0.9959 0.9867 0.9893 1.24万 -0.23%
2023-01-11 0.9979 1.0029 0.9893 0.9916 1.54万 -0.63%
2023-01-10 0.9906 1.0069 0.9864 0.9983 1.57万 0.78%
2023-01-09 0.9844 0.9927 0.9808 0.9887 1.57万 0.44%
2023-01-08 0.9858 0.995 0.9812 0.9844 1.57万 -0.14%
2023-01-07 0.9832 0.9919 0.9762 0.9858 1.55万 0.26%
2023-01-06 1.0096 1.0531 0.9728 0.9832 1.43万 -2.61%
2023-01-05 1.1242 1.1992 0.9627 1.0366 1.48万 -7.79%
2023-01-04 0.9613 1.2463 0.952 1.1242 2.21万 16.95%
2023-01-03 0.9582 0.988 0.9507 0.9613 1.48万 0.32%
2023-01-02 0.9743 0.9888 0.9524 0.9582 1.61万 -1.65%
2023-01-01 0.9737 0.984 0.954 0.9757 1.53万 0.21%

回顶部