susd币今日最新价格 实时

$ 0.996226 涨幅：+0.01%
更新时间：2024-07-05 04:45:03

24H最高/最低价格

H：¥7.2919 / $1.003
L：¥7.2467 / $0.996777

2021年最高价格/最低价格

H：¥14.3 / $1.97 (2021-01-15)
L：¥7.05 / $0.97 (2021-09-08)

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1239 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9942 0.9978 0.9936 0.9945 24.53万 0.03%
2021-12-29 0.9944 0.9957 0.9924 0.9942 38.34万 -0.02%
2021-12-28 0.998 0.9988 0.9931 0.9938 43.91万 -0.42%
2021-12-27 0.9992 1.0008 0.996 0.9982 31.62万 -0.1%
2021-12-26 0.9998 1.0038 0.9972 0.9992 10.62万 -0.06%
2021-12-25 1.0005 1.0023 0.9958 0.9998 52.72万 -0.07%
2021-12-24 0.9973 1.0007 0.996 1.0005 18.87万 0.32%
2021-12-23 0.9962 0.9988 0.9926 0.9973 33.03万 0.11%
2021-12-22 0.9952 1.0115 0.9941 0.9962 29.69万 0.1%
2021-12-21 0.9988 1.0073 0.9922 0.9951 26.04万 -0.37%
2021-12-20 1.0112 1.0167 0.9953 0.9988 52.96万 -1.23%
2021-12-19 0.997 1.0164 0.996 1.0112 55.32万 1.42%
2021-12-18 1.0001 1.0028 0.9956 0.9962 37.29万 -0.39%
2021-12-17 0.9996 1.0075 0.9949 1.0001 33.49万 0.05%
2021-12-16 1.001 1.0109 0.9961 0.9984 22.5万 -0.26%
2021-12-15 1.002 1.0133 1.0005 1.0054 34.53万 0.34%
2021-12-14 1.003 1.013 0.9981 1.0023 29.29万 -0.07%
2021-12-13 1.0017 1.0064 0.9982 1.0012 25.81万 -0.05%
2021-12-12 1.0034 1.0089 0.9986 1.0017 20.58万 -0.17%
2021-12-11 1.0064 1.01 0.9988 1.0042 43.04万 -0.22%
2021-12-10 1.0021 1.0107 0.9995 1.0037 24.01万 0.16%
2021-12-09 1.0028 1.0109 0.9996 1.0021 26.53万 -0.07%
2021-12-08 1.0031 1.0097 0.9995 1.0017 26.02万 -0.14%
2021-12-07 0.9994 1.0078 0.9968 1.0078 30.69万 0.84%
2021-12-06 1.0091 1.011 0.998 0.9994 24.81万 -0.96%
2021-12-05 1.0059 1.0159 1.0003 1.0105 88.26万 0.46%
2021-12-04 1.0018 1.0106 0.9984 1.0049 23.46万 0.31%
2021-12-03 1.011 1.0121 0.9992 1.0018 39.19万 -0.91%
2021-12-02 1.0084 1.0189 1.0062 1.011 26.65万 0.26%
2021-12-01 1.0084 1.023 1.0017 1.0083 50.83万 -0.01%
2021-11-30 1.0023 1.0163 0.9982 1.0084 46.56万 0.61%
2021-11-29 1.0107 1.0115 0.996 1.0023 8.74万 -0.83%
2021-11-28 1.0045 1.0137 1.0006 1.0107 15.53万 0.62%
2021-11-27 1.0114 1.0166 0.9998 1.0045 74.71万 -0.68%
2021-11-26 1.0073 1.0188 1.0014 1.0148 22.38万 0.74%
2021-11-25 1.0183 1.0191 1.0014 1.0128 17万 -0.54%
2021-11-24 1.0126 1.0203 1.0037 1.0183 26.06万 0.56%
2021-11-23 1.0135 1.016 1.0017 1.0126 32.74万 -0.09%
2021-11-22 1.0028 1.0135 0.9992 1.0129 36.4万 1.01%
2021-11-21 1.0026 1.0089 1.0002 1.0031 20.66万 0.05%
2021-11-20 1.0035 1.0103 1.0006 1.0027 29.87万 -0.08%
2021-11-19 1.0001 1.0075 0.9973 1.0035 27.24万 0.34%
2021-11-18 1.0038 1.0077 0.9904 1.0001 48.45万 -0.37%
2021-11-17 1.0009 1.0106 0.9953 1.0038 88.22万 0.29%
2021-11-16 1.0017 1.0124 1 1.0014 56.9万 -0.03%
2021-11-15 1.0022 1.0104 0.9966 1.001 30.98万 -0.12%
2021-11-14 0.996 1.0047 0.9879 1.0022 32.37万 0.62%
2021-11-13 1.001 1.0053 0.9945 0.9982 34.83万 -0.28%
2021-11-12 0.9995 1.0246 0.9953 1 106.76万 0.05%
2021-11-11 1.0018 1.01 0.9959 0.9995 41.61万 -0.23%
2021-11-10 0.9961 1.0095 0.9928 1.0015 22.03万 0.54%
2021-11-09 0.9949 0.9976 0.9899 0.9961 39.32万 0.12%
2021-11-08 0.9984 1.0055 0.994 0.9956 47.8万 -0.28%
2021-11-07 1.0017 1.0055 0.9968 0.9995 25.71万 -0.22%
2021-11-06 0.999 1.0034 0.9975 1.002 18.73万 0.3%
2021-11-05 0.9999 1.0011 0.9945 0.999 39.15万 -0.09%
2021-11-04 1.0039 1.0043 0.9983 0.9999 21.05万 -0.4%
2021-11-03 0.999 1.0061 0.9962 1.0039 70.41万 0.49%
2021-11-02 0.9961 1.0169 0.9914 0.999 138.82万 0.29%
2021-11-01 0.9975 1.0006 0.9938 0.9961 67.91万 -0.14%
2021-10-31 0.9994 1.0059 0.9939 0.9975 62.1万 -0.19%
2021-10-30 0.9967 1.0096 0.9944 1.0011 31.25万 0.44%
2021-10-29 1.0093 1.0108 0.9939 0.9971 9.28万 -1.21%
2021-10-28 0.9999 1.0104 0.9935 1.0093 34.39万 0.94%
2021-10-27 1.0044 1.0116 0.9949 0.9999 76.86万 -0.45%
2021-10-26 0.9997 1.006 0.9986 1.0018 35.94万 0.21%
2021-10-25 1.0067 1.0095 0.9989 1.0006 27.61万 -0.61%
2021-10-24 1.004 1.0072 0.9984 1.0054 29.41万 0.14%
2021-10-23 1.0065 1.0103 0.9999 1.004 37.11万 -0.25%
2021-10-22 1.0036 1.0116 0.9983 1.0065 33.43万 0.29%
2021-10-21 1.0101 1.0121 0.997 1.0036 33.89万 -0.64%
2021-10-20 1.0009 1.0126 0.996 1.0065 16.11万 0.56%
2021-10-19 1.0011 1.011 0.9961 1.0079 41.23万 0.68%
2021-10-18 1.0008 1.0065 0.9961 0.9997 41万 -0.11%
2021-10-17 1.0006 1.0099 0.9965 1.006 30.68万 0.54%
2021-10-16 0.9987 1.0103 0.9975 1.0006 39.72万 0.19%
2021-10-15 0.9963 1.0108 0.9955 0.9987 27.82万 0.24%
2021-10-14 0.9986 1.0101 0.9958 1.0033 24.79万 0.47%
2021-10-13 0.9986 1.0098 0.9928 0.9981 37.72万 -0.05%
2021-10-12 0.9991 1.0077 0.9954 0.9993 28.14万 0.02%
2021-10-11 1.0011 1.0111 0.9944 0.9993 83.11万 -0.18%
2021-10-10 1.0011 1.0106 0.9967 1.0039 18.68万 0.28%
2021-10-09 1.0018 1.0104 0.996 1.0058 24.06万 0.4%
2021-10-08 1.0034 1.0113 0.9962 0.9999 18.36万 -0.35%
2021-10-07 0.9982 1.0107 0.9951 1.0034 36.27万 0.52%
2021-10-06 0.9965 1.0086 0.9945 0.9956 33.84万 -0.09%
2021-10-05 1.0009 1.0067 0.9944 0.9965 38.96万 -0.44%
2021-10-04 0.9998 1.0072 0.9952 1.0038 20.94万 0.4%
2021-10-03 1.0087 1.0099 0.9957 0.9998 30.85万 -0.88%
2021-10-02 0.9966 1.0103 0.9954 1.0087 35.91万 1.21%
2021-10-01 1.0049 1.0092 0.9962 0.9966 51.6万 -0.83%
2021-09-30 1.0039 1.0118 0.9962 1.0049 58.84万 0.1%
2021-09-29 1.0029 1.0184 0.9956 1.0039 143.59万 0.1%
2021-09-28 1.0101 1.0116 0.9982 1.0029 39.76万 -0.71%
2021-09-27 0.9992 1.0116 0.9947 1.0101 160.49万 1.09%
2021-09-26 0.9994 1.0096 0.9939 1.0005 12.04万 0.11%
2021-09-25 0.9973 1.012 0.9933 1 36.27万 0.27%
2021-09-24 0.9994 1.0074 0.9947 0.9973 60.41万 -0.21%
2021-09-23 0.9959 1.0045 0.9786 0.9994 76.76万 0.35%
2021-09-22 0.9987 1.0104 0.9934 0.9959 38.13万 -0.28%
2021-09-21 1.0051 1.01 0.9937 0.9987 48.73万 -0.64%
2021-09-20 1.0017 1.0077 0.9949 1.0051 25.1万 0.34%
2021-09-19 0.9995 1.0034 0.9962 1.0017 32.5万 0.22%
2021-09-18 1 1.0026 0.9956 0.9995 74.4万 -0.05%
2021-09-17 1.003 1.0127 0.9919 1 190.59万 -0.3%
2021-09-16 0.9992 1.0056 0.9957 1.003 78.09万 0.38%
2021-09-15 0.9998 1.0043 0.9974 0.9992 36.04万 -0.06%
2021-09-14 1.0016 1.0039 0.9965 0.9997 97.7万 -0.19%
2021-09-13 0.9997 1.003 0.9968 1.0007 34.1万 0.1%
2021-09-12 0.9956 1.0005 0.9938 0.9995 56.83万 0.39%
2021-09-11 0.9984 1.001 0.9941 0.9952 40.12万 -0.32%
2021-09-10 0.9919 1.0018 0.9886 0.999 69.52万 0.72%
2021-09-09 0.9857 0.9951 0.9779 0.9918 104.16万 0.62%
2021-09-08 0.9998 1.0024 0.9692 0.9857 100.56万 -1.41%
2021-09-07 0.9958 1.0082 0.9945 0.9998 34.45万 0.4%
2021-09-06 0.997 1.0047 0.9944 0.9981 29.39万 0.11%
2021-09-05 0.9975 1.0027 0.9938 0.996 33.19万 -0.15%
2021-09-04 0.9949 1.0025 0.9918 0.9976 47.16万 0.27%
2021-09-03 0.9963 0.9999 0.993 0.9949 42.33万 -0.14%
2021-09-02 0.9963 0.9995 0.9944 0.9965 35.17万 0.02%
2021-09-01 1.0005 1.0029 0.9937 0.9963 37.4万 -0.42%
2021-08-31 1.0003 1.0026 0.9922 0.9997 56.7万 -0.06%
2021-08-30 0.9965 1.001 0.9934 1.0003 33.93万 0.38%
2021-08-29 0.998 1.0007 0.9941 0.9967 22.63万 -0.13%
2021-08-28 0.9958 1.0021 0.994 0.998 42.43万 0.22%
2021-08-27 1.004 1.0056 0.991 0.9958 86.04万 -0.82%
2021-08-26 0.993 1.0062 0.9892 1.0017 46.23万 0.88%
2021-08-25 1.0027 1.0343 0.9888 0.993 57.8万 -0.97%
2021-08-24 0.9992 1.0067 0.9952 1.0036 46.45万 0.44%
2021-08-23 0.9975 1.0028 0.9957 0.9992 34.56万 0.17%
2021-08-22 1.0027 1.0059 0.9966 0.9973 49.81万 -0.54%
2021-08-21 1.0026 1.0063 0.9981 1.0026 65.91万 --
2021-08-20 1.0021 1.0057 0.9976 1.0016 51.89万 -0.05%
2021-08-19 1.0016 1.0056 0.9975 1.002 54.81万 0.04%
2021-08-18 1.0052 1.007 0.9996 1.0016 70.3万 -0.36%
2021-08-17 0.9996 1.0055 0.9958 1.0053 63.51万 0.57%
2021-08-16 1.0021 1.0105 0.9943 0.999 91.56万 -0.31%
2021-08-15 1.0043 1.01 0.9962 0.9988 124.01万 -0.55%
2021-08-14 1.0001 1.0099 0.9977 1.0043 82.64万 0.42%
2021-08-13 1.0068 1.0084 0.9985 1.0002 51.39万 -0.66%
2021-08-12 1.0066 1.0105 1.0035 1.0069 45.86万 0.03%
2021-08-11 1.0024 1.0099 0.9988 1.0066 53.54万 0.42%
2021-08-10 1.0027 1.0098 0.9985 1.0022 58.34万 -0.05%
2021-08-09 1.0061 1.0098 0.9995 1.0024 47.97万 -0.37%
2021-08-08 1.01 1.0115 1.0005 1.0059 57.29万 -0.41%
2021-08-07 1.0086 1.011 0.9994 1.011 62.51万 0.24%
2021-08-06 1.0059 1.0098 0.9979 1.0091 46.7万 0.32%
2021-08-05 1.0063 1.0081 0.9972 1.0062 40.01万 -0.01%
2021-08-04 1.004 1.0116 0.9985 1.0035 45.39万 -0.05%
2021-08-03 1.009 1.0123 0.9981 1.0038 37.48万 -0.52%
2021-08-02 1.0104 1.014 0.9983 1.0102 23.67万 -0.02%
2021-08-01 1.0037 1.0128 0.9996 1.0101 34.73万 0.64%
2021-07-31 1.0033 1.01 0.9991 1.0039 50.97万 0.06%
2021-07-30 1.0058 1.0095 0.9982 1.0066 32.16万 0.08%
2021-07-29 1.0098 1.0109 1.0017 1.0049 45.83万 -0.49%
2021-07-28 1.0081 1.0105 0.999 1.0095 63.83万 0.14%
2021-07-27 1.0051 1.0119 0.9975 1.0065 83.2万 0.14%
2021-07-26 0.9993 1.0111 0.9981 1.0049 68.69万 0.56%
2021-07-25 1.004 1.0111 0.9988 1.0066 42.96万 0.26%
2021-07-24 1.0009 1.0097 0.9984 1.0036 44.68万 0.27%
2021-07-23 1.0073 1.0355 0.9995 1.0008 62.14万 -0.65%
2021-07-22 1.0013 1.0107 0.9988 1.0069 87.69万 0.56%
2021-07-21 1.0045 1.0078 0.9988 1.0028 46.73万 -0.17%
2021-07-20 1.0013 1.0066 0.9965 1.0008 44.6万 -0.05%
2021-07-19 1.0003 1.0059 0.9971 1.0014 33.7万 0.11%
2021-07-18 1.0006 1.009 0.9981 0.9994 41.99万 -0.12%
2021-07-17 1.0011 1.0063 0.9979 1.0007 44.54万 -0.04%
2021-07-16 1.0037 1.0071 0.9967 1.0025 40.04万 -0.12%
2021-07-15 1.0034 1.0087 0.9915 1.0048 45.78万 0.14%
2021-07-14 1.0038 1.0078 0.9959 1.0055 41.41万 0.17%
2021-07-13 1.005 1.0107 0.9989 1.0037 73.19万 -0.13%
2021-07-12 1.0019 1.0099 0.9963 1.0059 51.96万 0.4%
2021-07-11 1.0009 1.0071 0.9989 1.0015 33.92万 0.06%
2021-07-10 0.9998 1.0077 0.998 1.0009 45.63万 0.11%
2021-07-09 1.0064 1.0094 0.9971 1.0003 47.85万 -0.61%
2021-07-08 1.0056 1.0092 1.0036 1.0071 35.71万 0.15%
2021-07-07 1.0109 1.0125 1.0026 1.0068 66.59万 -0.41%
2021-07-06 1.0069 1.0112 1.006 1.011 59.66万 0.41%
2021-07-05 1.0106 1.0125 1.0063 1.007 94.72万 -0.36%
2021-07-04 1.0143 1.0147 1.0082 1.0107 44.18万 -0.35%
2021-07-03 1.0092 1.0166 1.0092 1.0142 55.78万 0.5%
2021-07-02 1.0107 1.0124 1.0072 1.0093 54.03万 -0.14%
2021-07-01 1.0146 1.016 1.0096 1.0104 49.36万 -0.41%
2021-06-30 1.0111 1.0159 1.0061 1.0146 61.04万 0.35%
2021-06-29 1.0066 1.0153 1.0038 1.0107 51.46万 0.41%
2021-06-28 1.0082 1.012 1.0038 1.0082 51.48万 --
2021-06-27 1.0096 1.012 1.0034 1.0091 60.5万 -0.05%
2021-06-26 1.0094 1.0127 1.0034 1.0091 117.02万 -0.03%
2021-06-25 1.006 1.0107 1.0019 1.009 52.93万 0.3%
2021-06-24 1.0129 1.0201 1.0031 1.0057 121.24万 -0.71%
2021-06-23 1.0057 1.0149 1.0031 1.0137 166.23万 0.8%
2021-06-22 1.0038 1.0072 0.9997 1.0057 163.05万 0.19%
2021-06-21 1.0044 1.4972 0.9913 1.0038 314.47万 -0.06%
2021-06-20 1.0043 1.0057 1.0011 1.0044 142.81万 0.01%
2021-06-19 1.0025 1.005 1.0012 1.0044 124.28万 0.19%
2021-06-18 1.0021 1.0055 1.0015 1.0025 134.8万 0.04%
2021-06-17 1.0061 1.0072 1 1.0021 145.22万 -0.4%
2021-06-16 1.0049 1.0071 1.0035 1.0049 128.72万 --
2021-06-15 1.0033 1.0072 1.0031 1.0049 158.46万 0.16%
2021-06-14 1.0062 1.007 1.0029 1.0033 128.6万 -0.29%
2021-06-13 1.0044 1.0081 1.0029 1.0062 147.2万 0.18%
2021-06-12 1.0029 1.0066 1.0009 1.0047 164.66万 0.18%
2021-06-11 1.0043 1.0051 1.0008 1.0027 166.78万 -0.16%
2021-06-10 1.003 1.0052 1.0006 1.0047 268.09万 0.17%
2021-06-09 1.0058 1.006 1.001 1.003 170.53万 -0.28%
2021-06-08 1.0042 1.0074 1.0021 1.0058 150.23万 0.16%
2021-06-07 1.0024 1.0069 1.0002 1.0044 136.74万 0.2%
2021-06-06 1.0081 1.0097 0.997 1.0024 130.24万 -0.57%
2021-06-05 1.0127 1.0131 1.0064 1.0083 168.69万 -0.43%
2021-06-04 1.0116 1.0131 1.0092 1.0127 134.43万 0.11%
2021-06-03 1.0068 1.0129 1.0051 1.0116 149.54万 0.48%
2021-06-02 1.0018 1.0116 0.9994 1.0067 83.09万 0.49%
2021-06-01 1.0071 1.0108 0.9969 1.0018 61.39万 -0.53%
2021-05-31 1.0078 1.0118 1.0043 1.0075 62.02万 -0.03%
2021-05-30 1.0026 1.0096 0.9949 1.0078 108.8万 0.52%
2021-05-29 1.0015 1.0059 0.9987 1.0023 67.9万 0.08%
2021-05-28 0.9986 1.0045 0.9967 1.0015 53.5万 0.29%
2021-05-27 0.9977 1.0005 0.9958 0.9994 181.54万 0.17%
2021-05-26 0.9989 1.0012 0.9945 0.9978 251.6万 -0.11%
2021-05-25 1.0008 1.0023 0.9923 0.9989 671万 -0.19%
2021-05-24 1.0069 1.0097 0.9988 1.0007 869万 -0.62%
2021-05-23 1.0128 1.0203 1.0027 1.0069 818.26万 -0.58%
2021-05-22 1.0256 1.0846 1.0026 1.0115 955.5万 -1.37%
2021-05-21 1.018 1.0311 1.0103 1.0247 788.52万 0.66%
2021-05-20 1.0145 1.0303 1.009 1.0179 980.95万 0.34%
2021-05-19 1.0164 1.0185 1.0103 1.0142 441.6万 -0.22%
2021-05-18 1.0146 1.0199 1.0127 1.0154 435.19万 0.08%
2021-05-17 1.0174 1.0208 1.0126 1.0139 296.4万 -0.34%
2021-05-16 1.0197 1.0207 1.0153 1.0174 285.84万 -0.23%
2021-05-15 1.0191 1.0225 1.0106 1.0199 482.4万 0.08%
2021-05-14 1.027 1.0292 1.0137 1.0197 541.78万 -0.71%
2021-05-13 1.015 1.031 1.0122 1.027 337.91万 1.18%
2021-05-12 1.0162 1.0186 1.0129 1.015 274.93万 -0.12%
2021-05-11 1.0219 1.0258 1.014 1.0163 144.85万 -0.55%
2021-05-10 1.0175 1.0234 1.0117 1.0226 215.57万 0.5%
2021-05-09 1.027 1.0272 1.0166 1.0171 114.6万 -0.96%
2021-05-08 1.0237 1.0301 1.0179 1.0268 241.58万 0.3%
2021-05-07 1.0174 1.0387 1.0169 1.0232 311.35万 0.57%
2021-05-06 1.0107 1.0265 1.0098 1.0174 261.84万 0.66%
2021-05-05 1.0148 1.0156 1.0084 1.0105 247.35万 -0.42%
2021-05-04 1.0099 1.0152 1.0087 1.0152 173.77万 0.52%
2021-05-03 1.0132 1.0153 1.0093 1.0099 129.26万 -0.33%
2021-05-02 1.0142 1.0225 1.0112 1.0133 281.42万 -0.09%
2021-05-01 1.0124 1.0151 1.0085 1.0147 191.81万 0.23%
2021-04-30 1.0136 1.017 1.0101 1.0124 155.73万 -0.12%
2021-04-29 1.0128 1.0165 1.0106 1.0136 172.01万 0.08%
2021-04-28 1.0165 1.0207 1.0126 1.0126 330.55万 -0.38%
2021-04-27 1.0183 1.0283 1.0144 1.017 383.35万 -0.13%
2021-04-26 1.0244 1.0246 1.0129 1.0184 205.5万 -0.59%
2021-04-25 1.0214 1.0273 1.0078 1.0243 414.34万 0.28%
2021-04-24 1.0123 1.0426 1.009 1.0179 743.59万 0.55%
2021-04-23 1.0079 1.015 1.0065 1.0127 286.64万 0.48%
2021-04-22 1.0105 1.0151 1.0062 1.0079 277.7万 -0.26%
2021-04-21 1.0094 1.0146 1.0065 1.0105 332.39万 0.11%
2021-04-20 1.0134 1.017 1.0057 1.0111 510.51万 -0.23%
2021-04-19 1.0092 1.0154 1.0005 1.0134 1092.45万 0.42%
2021-04-18 1.0124 1.0161 1.0065 1.0092 155.51万 -0.32%
2021-04-17 1.0086 1.0156 1.008 1.0118 165.88万 0.32%
2021-04-16 1.013 1.0155 1.0071 1.0086 205.13万 -0.43%
2021-04-15 1.0102 1.0145 1.006 1.0128 157.41万 0.26%
2021-04-14 1.008 1.0112 1.0045 1.0096 152.76万 0.16%
2021-04-13 1.0064 1.0095 1.0035 1.0078 137.3万 0.14%
2021-04-12 1.0103 1.015 1.0055 1.007 351.27万 -0.33%
2021-04-11 1.0061 1.0135 1.0043 1.0104 181.48万 0.43%
2021-04-10 1.0081 1.0115 1.0051 1.0061 151.21万 -0.2%
2021-04-09 1.0124 1.0257 1.0049 1.0081 423.86万 -0.42%
2021-04-08 1.0113 1.0217 1.0053 1.0126 537.49万 0.13%
2021-04-07 1.0098 1.013 1.0066 1.0113 186.84万 0.15%
2021-04-06 1.0068 1.0125 1.0061 1.0095 229.55万 0.27%
2021-04-05 1.008 1.0097 1.0029 1.0065 241.13万 -0.15%
2021-04-04 1.0102 1.0165 1.0039 1.0081 258.27万 -0.21%
2021-04-03 1.0121 1.0532 1.0063 1.0108 418.36万 -0.13%
2021-04-02 1.0072 1.0829 1.0014 1.0113 934.74万 0.41%
2021-04-01 1.0019 1.0255 0.9993 1.0075 513.81万 0.56%
2021-03-31 1.0114 1.066 0.995 1.0018 564.59万 -0.95%
2021-03-30 1.0103 1.0139 1.0058 1.0114 121.51万 0.11%
2021-03-29 1.0055 1.0143 1.0031 1.0103 161.01万 0.48%
2021-03-28 1.0042 1.0168 1.0027 1.005 279.55万 0.08%
2021-03-27 1.0036 1.0096 1.0029 1.004 157.73万 0.04%
2021-03-26 1.0095 1.0096 1.0022 1.0046 142.69万 -0.49%
2021-03-25 1.0064 1.0119 1.0047 1.0088 139.68万 0.24%
2021-03-24 1.0108 1.0125 1.0016 1.0064 140.68万 -0.44%
2021-03-23 1.0099 1.0129 1.0057 1.0109 79.21万 0.1%
2021-03-22 1.0054 1.0145 1.0041 1.0102 102.21万 0.48%
2021-03-21 1.0075 1.0123 1.0047 1.0051 124.77万 -0.24%
2021-03-20 1.0043 1.0097 1.0015 1.0076 94.79万 0.33%
2021-03-19 1.0032 1.0063 0.9987 1.0039 138.6万 0.07%
2021-03-18 1.0036 1.0072 0.9987 1.0032 119.68万 -0.04%
2021-03-17 1.0069 1.0098 1.0013 1.0036 108.96万 -0.33%
2021-03-16 1.0102 1.013 1.0021 1.0063 78.56万 -0.39%
2021-03-15 1.0046 1.0141 1.0036 1.011 85.82万 0.64%
2021-03-14 1.0064 1.0083 0.9988 1.0048 105.06万 -0.16%
2021-03-13 1.0064 1.0089 1.0026 1.0083 55.95万 0.19%
2021-03-12 1.0027 1.008 1.0008 1.0064 83.92万 0.37%
2021-03-11 1.0016 1.0075 0.9996 1.0026 83.71万 0.1%
2021-03-10 1.0165 1.0205 1.0005 1.0019 256.66万 -1.44%
2021-03-09 0.9906 1.0465 0.9866 1.0179 275.67万 2.76%
2021-03-08 1.0073 1.0113 0.9832 0.9963 60.81万 -1.09%
2021-03-07 1.013 1.0146 1.0049 1.0073 64.47万 -0.56%
2021-03-06 1.0068 1.0159 1.0032 1.0118 102.07万 0.5%
2021-03-05 1.0092 1.0136 0.9961 1.0062 96.44万 -0.3%
2021-03-04 1.0132 1.0158 0.9935 1.0092 111.5万 -0.39%
2021-03-03 1.0083 1.0176 1.0065 1.0136 104.7万 0.53%
2021-03-02 1.0033 1.0113 1.0025 1.009 145.71万 0.57%
2021-03-01 1.0136 1.0187 1.0032 1.0033 121.44万 -1.02%
2021-02-28 1.0055 1.0166 1.0035 1.0136 99.74万 0.81%
2021-02-27 1.0085 1.012 0.9974 1.0055 182.79万 -0.3%
2021-02-26 1.0061 1.0114 0.995 1.0085 133.51万 0.24%
2021-02-25 1.0042 1.0188 0.9987 1.0074 246.36万 0.32%
2021-02-24 1.0067 1.0248 0.9884 1.0039 442.15万 -0.28%
2021-02-23 1.0122 1.0164 0.9949 1.006 165.53万 -0.61%
2021-02-22 1.0151 1.0187 1.0011 1.0128 83.61万 -0.23%
2021-02-21 1.0122 1.027 1.0084 1.0149 172.92万 0.27%
2021-02-20 1.014 1.0203 1.0078 1.0124 101.11万 -0.16%
2021-02-19 1.0147 1.0184 1.0064 1.014 118.91万 -0.07%
2021-02-18 1.0129 1.0168 1.0084 1.016 95.78万 0.31%
2021-02-17 1.0118 1.0186 1.0059 1.0124 111.03万 0.06%
2021-02-16 1.0082 1.0154 1.0035 1.0124 104.15万 0.42%
2021-02-15 1.0098 1.0127 1.0048 1.0069 108.06万 -0.29%
2021-02-14 1.0122 1.0144 1.0051 1.0098 112.56万 -0.24%
2021-02-13 1.0121 1.0139 1.0003 1.0115 150.74万 -0.06%
2021-02-12 1.0008 1.013 0.9999 1.0123 86.45万 1.15%
2021-02-11 1.011 1.0148 0.9916 1.0016 209.27万 -0.93%
2021-02-10 1.0158 1.0184 1.0063 1.0115 112.65万 -0.42%
2021-02-09 1.0143 1.0223 1.0075 1.016 167.7万 0.17%
2021-02-08 1.0192 1.02 1.0057 1.0137 104.13万 -0.54%
2021-02-07 1.0122 1.0192 1.0083 1.0192 120.51万 0.69%
2021-02-06 1.0179 1.0601 1.0083 1.0122 121.87万 -0.56%
2021-02-05 1.0105 1.0219 1.0085 1.0179 149.43万 0.73%
2021-02-04 1.0069 1.0172 1.0066 1.0109 94.55万 0.4%
2021-02-03 1.0122 1.0148 1.0016 1.0071 108.12万 -0.5%
2021-02-02 1.0127 1.042 1.0065 1.0124 206.23万 -0.03%
2021-02-01 1.0054 1.0135 1.0022 1.0118 57.21万 0.64%
2021-01-31 1.0146 1.018 1.0035 1.0053 71.25万 -0.92%
2021-01-30 1.0089 1.0193 1.0041 1.0137 222.63万 0.48%
2021-01-29 1.0116 1.0133 1.0046 1.0089 90.58万 -0.27%
2021-01-28 1.0105 1.0148 1.0072 1.0102 75.07万 -0.03%
2021-01-27 1.0081 1.0129 1.0056 1.0117 44.11万 0.36%
2021-01-26 1.0114 1.0141 1.0035 1.0084 47.35万 -0.3%
2021-01-25 1.0039 1.0302 1.001 1.0115 104.4万 0.76%
2021-01-24 1.0033 1.0064 0.9997 1.0039 39.7万 0.06%
2021-01-23 1.0005 1.0158 0.9978 1.0029 53.97万 0.24%
2021-01-22 1.0152 1.0162 0.9985 1.0008 58.29万 -1.42%
2021-01-21 1.0088 1.0183 1.0075 1.0158 152.38万 0.69%
2021-01-20 1.0077 1.0185 1.0072 1.0088 168.14万 0.11%
2021-01-19 1.0075 1.0185 1.0063 1.0077 147.62万 0.02%
2021-01-18 1.0127 1.0167 1.0044 1.0075 155.01万 -0.51%
2021-01-17 1.0116 1.0172 1.0021 1.0077 212.77万 -0.39%
2021-01-16 1.0053 1.0187 0.9957 1.0112 267.37万 0.59%
2021-01-15 0.9993 1.9675 0.9908 1.0072 774.7万 0.79%
2021-01-14 0.9939 1.0091 0.9898 0.9996 131.41万 0.57%
2021-01-13 0.9929 1.0104 0.9854 0.9936 258.48万 0.07%
2021-01-12 0.9971 1.0101 0.9893 0.9918 440.64万 -0.53%
2021-01-11 0.9955 1.0093 0.9909 0.9971 155.83万 0.16%
2021-01-10 1.0065 1.0121 0.9902 0.9937 149.78万 -1.27%
2021-01-09 0.9978 1.0083 0.9852 1.0065 244.46万 0.87%
2021-01-08 0.9897 1.0086 0.9868 0.9978 217.25万 0.82%
2021-01-07 0.9976 1.01 0.9819 0.9897 209.4万 -0.79%
2021-01-06 1.001 1.0099 0.977 0.9981 184.91万 -0.29%
2021-01-05 0.9987 1.0112 0.9913 1.0012 206.27万 0.25%
2021-01-04 1.0036 1.0126 0.9912 0.999 383.47万 -0.46%
2021-01-03 1.0088 1.0161 0.9929 1.0036 227.04万 -0.52%
2021-01-02 1.0079 1.0118 0.992 1.0095 115.46万 0.16%
2021-01-01 1.0065 1.0119 0.9916 1.0079 177.89万 0.14%

回顶部