susd币今日最新价格 实时

$ 0.997829 涨幅：+0.21%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥7.2919 / $1.003
L：¥7.2467 / $0.996777

2019年最高价格/最低价格

H：¥18.95 / $2.61 (2019-10-05)
L：¥2.82 / $0.39 (2019-04-14)

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1239 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.9857096 0.99318868 0.98007932 0.9860414 46.1495 0.03%
2019-12-29 0.994136 0.99530304 0.98510614 0.98569042 708.4019 -0.85%
2019-12-28 0.9845984 0.99485804 0.97449303 0.99376194 374.1 0.93%
2019-12-27 0.97817544 0.99487416 0.97527272 0.9847489 2028.51 0.67%
2019-12-26 0.97179906 0.98824 0.97179906 0.97810031 1245.52 0.65%
2019-12-25 0.9782876 0.9810936 0.9673453 0.97187166 1.08万 -0.66%
2019-12-24 0.98183473 0.98635888 0.96460394 0.97852184 3472.2 -0.34%
2019-12-23 0.96583634 0.98184983 0.96524756 0.98183322 3741.7262 1.66%
2019-12-22 0.97496462 0.97498271 0.96529674 0.96564 65.4145 -0.96%
2019-12-21 0.96924446 0.9815288 0.96924446 0.97497682 6575.6874 0.59%
2019-12-20 0.9837474 0.9924484 0.96259342 0.96952942 4764.56 -1.45%
2019-12-19 0.95765074 0.9879579 0.95297288 0.98286465 1069.82 2.63%
2019-12-18 0.97472528 0.98160295 0.95592736 0.95730025 2570.36 -1.79%
2019-12-17 0.98638973 0.9911089 0.97478384 0.97478384 518.1 -1.18%
2019-12-16 0.95798461 0.99938388 0.95279588 0.98646539 2017.63 2.97%
2019-12-15 0.96768592 0.99611712 0.95874724 0.95874724 3916.61 -0.92%
2019-12-14 0.99538564 1.00177048 0.96354385 0.96768592 1555.89 -2.78%
2019-12-13 0.97574521 1.00502083 0.97574521 0.99548555 1936.49 2.02%
2019-12-12 0.95374854 0.9848848 0.946102 0.9766263 2800.24 2.4%
2019-12-11 0.95970546 0.97014519 0.9512882 0.9512882 543.45 -0.88%
2019-12-10 0.9681384 0.97653916 0.92333234 0.9606012 6224.74 -0.78%
2019-12-09 0.9794348 1.13937592 0.9391764 0.96963758 2.15万 -1%
2019-12-08 0.98183646 0.9924714 0.97675711 0.97953613 366.9264 -0.23%
2019-12-07 0.98253609 0.99595518 0.98186162 0.98186162 267.396 -0.07%
2019-12-06 0.98392544 0.99110856 0.96632794 0.98234561 2294.99 -0.16%
2019-12-05 0.98806542 0.9907336 0.9768263 0.9834965 731.88 -0.46%
2019-12-04 0.98593404 0.98819472 0.97703975 0.98819472 241.6135 0.23%
2019-12-03 0.9704544 0.98793325 0.96994165 0.98513535 1795.44 1.51%
2019-12-02 0.9784106 0.98188506 0.9667632 0.9704016 1060.5078 -0.82%
2019-12-01 0.985872 0.9894687 0.97281975 0.97921096 327.54 -0.68%
2019-11-30 0.95467152 0.9862435 0.9536056 0.98595396 2828.67 3.28%
2019-11-29 0.9680861 0.97963007 0.94478765 0.95599235 2296.5 -1.25%
2019-11-28 0.9606344 0.96864677 0.92578625 0.96864677 4389.15 0.83%
2019-11-27 0.93206855 0.98972492 0.9292078 0.96032394 5883.67 3.03%
2019-11-26 0.96375491 0.97006352 0.91134 0.9310769 8859.31 -3.39%
2019-11-25 0.9684212 0.99057619 0.95592076 0.9642448 6773.17 -0.43%
2019-11-24 0.97010135 0.98367175 0.9579611 0.9698335 3324.6 -0.03%
2019-11-23 0.97747845 0.98200776 0.9547037 0.96993927 7067.32 -0.77%
2019-11-22 0.96593108 0.97765568 0.95847364 0.97765568 4901.02 1.21%
2019-11-21 0.96587859 0.96867536 0.96185233 0.96569571 1889.86 -0.02%
2019-11-20 0.96645508 0.967979 0.95837338 0.9655695 4754.17 -0.09%
2019-11-19 0.95600715 0.98466197 0.95600715 0.96615744 2446.62 1.06%
2019-11-18 0.97938096 0.98742032 0.95605576 0.95605576 5945.48 -2.38%
2019-11-17 0.96455408 0.97938096 0.96142614 0.97924195 1876.92 1.52%
2019-11-16 0.99586392 1.00439545 0.95799558 0.9652996 950.29 -3.07%
2019-11-15 0.9907555 1.00439545 0.9816856 1.00438524 9551.11 1.38%
2019-11-14 0.97104388 0.99131162 0.90209024 0.99085375 9076.95 2.04%
2019-11-13 0.957525 0.97104848 0.95599391 0.97104848 3184.7567 1.41%
2019-11-12 0.951252 0.96973516 0.951252 0.95785965 552.17 0.69%
2019-11-11 0.95173648 0.99913939 0.94822268 0.95086696 2809.95 -0.09%
2019-11-10 0.94777912 0.96223007 0.94462036 0.95112439 1264.61 0.35%
2019-11-09 0.98124142 0.98297936 0.94305624 0.94820875 6634.01 -3.37%
2019-11-08 0.9695278 0.99003482 0.9538842 0.98056013 7289.5 1.14%
2019-11-07 0.95254296 0.99178322 0.9334594 0.96984298 4608.28 1.82%
2019-11-06 0.97070112 0.98540793 0.92805384 0.954546 74.5104 -1.66%
2019-11-05 0.94680023 0.9798895 0.94680023 0.97094388 104.825 2.55%
2019-11-04 0.99109173 0.99628233 0.92475825 0.94753486 109.7914 -4.39%
2019-11-03 0.96608492 0.99446898 0.96050604 0.991415 892.04 2.62%
2019-11-02 0.96530128 0.97305361 0.91393593 0.97305361 80.4606 0.8%
2019-11-01 0.96393376 0.9840519 0.95524138 0.96549136 78.6166 0.16%
2019-10-31 0.9680866 0.98545788 0.96225255 0.96378765 240.5412 -0.44%
2019-10-30 0.95592009 0.9934152 0.95383128 0.96829525 470.31 1.29%
2019-10-29 0.97290376 0.98039824 0.95323699 0.95722496 1691.43 -1.61%
2019-10-28 0.89663286 0.98066748 0.89335087 0.9719104 4631.01 8.4%
2019-10-27 0.98529957 1.04373261 0.89525136 0.89675156 5100.82 -8.99%
2019-10-26 0.94271098 0.98308046 0.9421811 0.97134492 1638.64 3.04%
2019-10-25 0.94802398 0.96267373 0.9329812 0.94288907 1949.73 -0.54%
2019-10-24 0.95205295 0.97296378 0.94467251 0.95138332 5238.16 -0.07%
2019-10-23 0.9704324 0.9752708 0.93541444 0.95193188 425.3762 -1.91%
2019-10-22 0.97317334 0.99119631 0.95584917 0.97061692 1219.4594 -0.26%
2019-10-21 0.99223782 0.99294472 0.95875644 0.97398443 2005.3411 -1.84%
2019-10-20 0.95328927 0.99762752 0.95328927 0.9927088 5313.82 4.14%
2019-10-19 0.99040716 0.99140536 0.95340241 0.9537418 1525.5432 -3.7%
2019-10-18 0.97025139 0.99046872 0.96721261 0.99039962 538.1048 2.08%
2019-10-17 0.96696135 0.98094506 0.947242 0.96998518 1536.789 0.31%
2019-10-16 0.95844318 0.96819064 0.94997588 0.96735766 171.7308 0.93%
2019-10-15 0.936855 0.98843576 0.9282906 0.95889294 710.0076 2.35%
2019-10-14 1.00436541 1.00478071 0.92475341 0.93677871 92.6177 -6.73%
2019-10-13 0.95689206 1.00361715 0.95415376 1.00361715 441.7174 4.88%
2019-10-12 0.95714821 0.96975897 0.91514904 0.95683126 9203.03 -0.03%
2019-10-11 0.94162815 0.97327055 0.92200716 0.95858485 729.3531 1.8%
2019-10-10 0.92890306 0.97880234 0.91043188 0.94146053 1416.029 1.35%
2019-10-09 0.95361566 0.97840273 0.91052762 0.92991146 1324.3229 -2.49%
2019-10-08 0.96767606 0.99658972 0.92166559 0.9540679 3574.36 -1.41%
2019-10-07 0.96485543 0.97384816 0.9182639 0.96918175 5729.3184 0.45%
2019-10-06 1.04792012 1.0631194 0.93820927 0.96477042 1.23万 -7.93%
2019-10-05 0.97051564 2.6070158 0.91907288 1.04965097 11.42万 8.15%
2019-10-04 0.96861918 0.98001544 0.95852182 0.96793053 503.0017 -0.07%
2019-10-03 0.97550764 0.98115541 0.96514357 0.96894606 401.1827 -0.67%
2019-10-02 0.98073763 0.9854387 0.96610498 0.97510218 723.97 -0.57%
2019-10-01 0.9662426 0.98282332 0.96037854 0.98098558 948.4706 1.53%
2019-09-30 0.96986133 0.98985616 0.96137486 0.96719897 1698.65 -0.27%
2019-09-29 0.95791645 0.99423631 0.95457254 0.9711412 1139.28 1.38%
2019-09-28 0.96279981 0.98669422 0.94668953 0.96151415 5688.99 -0.13%
2019-09-27 0.97374578 0.99245133 0.95989809 0.95989809 2.13万 -1.42%
2019-09-26 0.95661264 0.99306116 0.93866047 0.9587638 2.73万 0.22%
2019-09-25 0.98402938 0.99399092 0.95184898 0.95510671 2405.83 -2.94%
2019-09-24 0.98858648 0.99065621 0.96831138 0.98338838 1677.2421 -0.53%
2019-09-23 0.97423796 0.98787574 0.96715606 0.98787574 1299.4505 1.4%
2019-09-22 0.97849748 0.98375136 0.97098823 0.97451214 1616.91 -0.41%
2019-09-21 0.98355223 0.99934396 0.97790649 0.97900881 6092.01 -0.46%
2019-09-20 0.99473835 0.99622701 0.9701 0.98332768 3637.1 -1.15%
2019-09-19 0.9919786 0.99622701 0.98575196 0.9951825 2074.8415 0.32%
2019-09-18 0.98828152 1.0000655 0.97661113 0.99135122 1732.25 0.31%
2019-09-17 0.99750906 0.99991481 0.97622905 0.98723318 4422.8658 -1.03%
2019-09-16 0.99906834 1.00351652 0.99195683 0.99667699 831.6 -0.24%
2019-09-15 1.00084831 1.00268359 0.98101033 0.99861116 1632.2101 -0.22%
2019-09-14 0.9995573 1.00166862 0.98530287 0.99989428 368.9983 0.03%
2019-09-13 0.99218007 1.00147014 0.99198052 0.99975949 851.4324 0.76%
2019-09-12 0.99465 1.00567843 0.98181439 0.99301581 1317.9249 -0.16%
2019-09-11 0.99599688 1.00128034 0.98366208 0.99353832 2724.7 -0.25%
2019-09-10 0.99411868 1.00592725 0.98731478 0.99881168 2056.6839 0.47%
2019-09-09 0.99659896 1.00413925 0.98731157 0.99466373 750.4675 -0.19%
2019-09-08 0.99490229 1.00716446 0.9801039 0.99698303 4731.8 0.21%
2019-09-07 0.99352882 1.00751982 0.98979485 0.99575659 402.0368 0.22%
2019-09-06 1.00009735 1.0197379 0.9859074 0.99585967 2050.6207 -0.42%
2019-09-05 1.01196303 1.04316136 0.99724816 0.99797883 1.61万 -1.38%
2019-09-04 0.99656334 1.02617428 0.98860654 1.01402807 1.83万 1.75%
2019-09-03 0.9888311 0.99841241 0.9481602 0.98324212 7722.0412 -0.57%
2019-09-02 0.98131689 0.99048661 0.95757933 0.97925046 9513.34 -0.21%
2019-09-01 0.96205327 0.98979214 0.95296786 0.97892871 1.48万 1.75%
2019-08-31 0.95892194 0.99109163 0.95296786 0.96263823 1.1万 0.39%
2019-08-30 0.99053291 0.99255135 0.94694034 0.95892194 1.08万 -3.19%
2019-08-29 0.99932601 1.0007964 0.96120837 0.99053291 7210.78 -0.88%
2019-08-28 1.002872 1.00979047 0.99870523 0.99932601 260.0833 -0.35%
2019-08-27 0.99921757 1.01134939 0.99058984 1.002872 1019.1157 0.37%
2019-08-26 0.99831826 0.99921757 0.9869583 0.99921757 606.3676 0.09%
2019-08-25 1.0001889 1.00342773 0.98212093 0.99831826 1447.3396 -0.19%
2019-08-24 0.99761255 1.00850175 0.99035993 1.0001889 554.8729 0.26%
2019-08-23 1.00638186 1.00638186 0.98846555 0.99761255 3016.7003 -0.87%
2019-08-22 0.99604517 1.00638186 0.98525973 1.00638186 9447.12 1.04%
2019-08-21 1.00209172 1.0046757 0.98991104 0.99604517 3.14万 -0.6%
2019-08-20 0.99755496 1.00807245 0.99157146 1.00209172 3.27万 0.45%
2019-08-19 0.99915346 1.00646958 0.99307815 0.99755496 1.82万 -0.16%
2019-08-18 0.99591564 1.00490876 0.98747003 0.99915346 2.19万 0.33%
2019-08-17 1.00091885 1.0170149 0.98224003 0.99591564 2.04万 -0.5%
2019-08-16 0.99747867 1.03496279 0.98644556 1.00091885 3.47万 0.34%
2019-08-15 1.00459866 1.0764885 0.98093036 0.99747867 2.41万 -0.71%
2019-08-14 0.99325855 1.02091863 0.95174065 1.00459866 3.02万 1.14%
2019-08-13 1.00211066 1.00624158 0.99240983 0.99325855 1.1万 -0.88%
2019-08-12 1.00115235 1.01145108 0.99478817 1.00211066 1.11万 0.1%
2019-08-11 0.99795679 1.00822462 0.99160918 1.00115235 1.19万 0.32%
2019-08-10 1.00507882 1.01301588 0.98962279 0.99795679 1.13万 -0.71%
2019-08-09 0.99759575 1.00766715 0.99100998 1.00507882 8561.5541 0.75%
2019-08-08 1.0012728 1.03862777 0.98971109 0.99759575 5258.74 -0.37%
2019-08-07 0.99324388 1.00359165 0.98700159 1.0012728 7928.83 0.81%
2019-08-06 0.99388677 0.9998953 0.97673086 0.99324388 1.1万 -0.06%
2019-08-05 0.99479093 1.00367361 0.98972846 0.99388677 7937.7502 -0.09%
2019-08-04 1.0006926 1.00938326 0.99148119 0.99479093 1.42万 -0.59%
2019-08-03 1.00889985 1.04183777 0.993325 1.0006926 2.86万 -0.81%
2019-08-02 0.99945067 1.01642588 0.98538567 1.00889985 2.82万 0.95%
2019-08-01 0.97686567 1.00362126 0.97394305 0.99945067 3.7万 2.31%
2019-07-31 0.97570497 0.99499314 0.96232252 0.97686567 4.32万 0.12%
2019-07-29 0.96049466 0.99255978 0.94398078 0.98195069 3.94万 2.23%
2019-07-28 0.98547301 0.99082757 0.93975075 0.96049466 1.52万 -2.53%
2019-07-27 0.96698333 0.98955132 0.940566 0.98547301 1.75万 1.91%
2019-07-26 0.97771548 0.99162539 0.89700013 0.96698333 2.16万 -1.1%
2019-07-25 0.97004553 0.99863951 0.94580773 0.97605628 3.05万 0.62%
2019-07-24 0.93476404 0.97634622 0.93016355 0.97004553 1.07万 3.77%
2019-07-23 0.89358607 0.93955219 0.89357631 0.93476404 1.06万 4.61%
2019-07-22 0.88483252 0.89636432 0.87703206 0.89305737 7120.534 0.93%
2019-07-21 0.8944037 0.92885619 0.88056999 0.88483252 9035.4 -1.07%
2019-07-20 0.89674427 0.90612634 0.88358891 0.89411375 5645.6164 -0.29%
2019-07-19 0.90370299 0.937292 0.88658606 0.89674427 7975.1017 -0.77%
2019-07-18 0.83943337 0.92105489 0.83512181 0.9036447 2万 7.65%
2019-07-17 0.90459676 0.92161061 0.83414109 0.83585267 2.58万 -7.6%
2019-07-16 0.86771406 0.91949126 0.85195845 0.90459676 3.29万 4.25%
2019-07-15 0.8949875 0.90423603 0.86359979 0.87397432 2.38万 -2.35%
2019-07-14 0.91595316 0.95568818 0.88201525 0.8949875 4.25万 -2.29%
2019-07-13 0.88550068 0.92316398 0.88336086 0.91592457 1.4万 3.44%
2019-07-12 0.88788239 0.92666869 0.84752969 0.88550068 2.76万 -0.27%
2019-07-11 0.90850155 0.93842046 0.87204496 0.88788239 2.35万 -2.27%
2019-07-10 0.96092852 0.96290021 0.87999363 0.90850155 2.31万 -5.46%
2019-07-09 0.91433627 0.96132298 0.90423249 0.96092852 1.09万 5.1%
2019-07-08 0.8989234 0.91671213 0.89444429 0.91433627 7828.5186 1.71%
2019-07-07 0.90228412 0.91948635 0.89432502 0.8989234 7938.8817 -0.37%
2019-07-06 0.9041093212 0.9219893794 0.8948972159 0.9004665401 7898.2375 -0.4%
2019-07-05 0.887068357 0.9162620107 0.877835091 0.9039256128 1.41万 1.9%
2019-07-04 0.9417337948 0.9575240055 0.8850600636 0.8871612276 1.67万 -5.79%
2019-07-03 0.9238244615 0.9857708516 0.9055572003 0.9414868908 2.35万 1.91%
2019-07-02 0.9427664507 0.9474010771 0.8887502493 0.9234416993 1.03万 -2.05%
2019-07-01 0.8644217201 0.9455730399 0.8594509562 0.9430366773 2.57万 9.09%
2019-06-30 0.8821341737 0.8954970387 0.849649113 0.8644217201 3.15万 -2.01%
2019-06-29 0.9081927442 0.912613379 0.8528514575 0.8820983545 1.28万 -2.87%
2019-06-28 0.8723673394 0.9220531674 0.8693326139 0.9078637762 8360.4781 4.07%
2019-06-27 0.9440908854 0.9543998884 0.7980525804 0.8724087009 1.59万 -7.59%
2019-06-26 0.9315847232 0.9557477092 0.8342553118 0.9440908854 1.23万 1.34%
2019-06-25 0.9222501114 0.9434277225 0.8505479279 0.9315847232 1.61万 1.01%
2019-06-24 0.9681953568 0.9941732265 0.6791217311 0.9222736636 9.63万 -4.74%
2019-06-23 0.9942242496 0.9975307683 0.9427393686 0.9681953568 867.4262 -2.62%
2019-06-22 0.9748407585 0.9962385453 0.9039579592 0.9941016791 7561.6587 1.98%
2019-06-21 0.9727216782 1.0129606517 0.9547818418 0.9743211846 7026.4426 0.16%
2019-06-20 0.9824425718 0.9867851096 0.9319146436 0.9723864953 7426.8814 -1.02%
2019-06-19 0.9425144018 0.9830352587 0.940156323 0.9824757228 4011.7907 4.24%
2019-06-18 0.9560113974 0.9562554311 0.9316654208 0.9425605428 5743.6353 -1.41%
2019-06-17 0.9531270704 0.9630562573 0.9429641934 0.9537779565 8531.7656 0.07%
2019-06-16 0.9472023056 0.9615270986 0.9384211456 0.9531270704 1.81万 0.63%
2019-06-15 0.9742925831 0.9748974667 0.9373830072 0.9472023056 1.84万 -2.78%
2019-06-14 0.9684915572 0.9808695641 0.9603244543 0.9745998275 1.38万 0.63%
2019-06-13 0.9780064659 0.9911572988 0.957795553 0.9681219522 2.47万 -1.01%
2019-06-12 0.9442107173 0.986747768 0.9378482137 0.9794678407 1.57万 3.73%
2019-06-11 0.9736490997 0.9787361322 0.9337871505 0.9435553752 1.47万 -3.09%
2019-06-10 0.9420351974 0.9866752676 0.9341657704 0.9776950027 1.02万 3.79%
2019-06-09 0.9819481543 0.9861438166 0.9292041734 0.9461839699 2.21万 -3.64%
2019-06-08 0.9606311189 0.9939697209 0.9525110539 0.9820543687 4.95万 2.23%
2019-06-07 0.9719074766 0.9943005418 0.947824027 0.9607570804 4.7万 -1.15%
2019-06-06 0.9545457713 0.9857623437 0.9261946707 0.9713407267 5.16万 1.76%
2019-06-05 0.9645825888 0.9886754805 0.9335832732 0.9547766438 6.35万 -1.02%
2019-06-04 0.9116695248 0.9759115359 0.8896321427 0.9645825888 6.36万 5.8%
2019-06-03 0.9523056153 0.9712271301 0.9057451214 0.9118247491 6.73万 -4.25%
2019-06-02 0.9429241528 0.9965320542 0.9277309343 0.9523056153 7.02万 0.99%
2019-06-01 0.9615313388 0.9663577666 0.9421383643 0.9429241528 6.55万 -1.94%
2019-05-31 0.9619704768 0.9696350639 0.9474882079 0.9615249155 7.83万 -0.05%
2019-05-30 0.9360336896 0.9792913164 0.8994760624 0.9619704768 5.38万 2.77%
2019-05-29 0.9692730517 0.9781877037 0.9113945556 0.9360336896 4.4万 -3.43%
2019-05-28 0.9454481374 1.0393889524 0.9138668967 0.9693411226 2.64万 2.53%
2019-05-27 0.9773546182 0.9945954332 0.9118485199 0.9459407142 2.41万 -3.21%
2019-05-26 0.9785604135 0.9906319354 0.962488673 0.9771711605 2.34万 -0.14%
2019-05-25 0.978362032 0.9910572733 0.9612559512 0.9785604135 2.35万 0.02%
2019-05-24 0.974365209 0.9938638645 0.938751131 0.978362032 4.21万 0.41%
2019-05-23 0.9787233045 0.995396168 0.9499611538 0.9730850207 2.06万 -0.58%
2019-05-22 0.9758808001 0.9962734663 0.940007559 0.9787233045 2.13万 0.29%
2019-05-21 0.9736931401 0.9852655521 0.944756364 0.9758808001 9927.542 0.22%
2019-05-20 0.9805421399 0.9927864044 0.946618781 0.9739488687 1.25万 -0.67%
2019-05-19 0.9735661544 1.0005947563 0.9425721016 0.9805421399 2.37万 0.72%
2019-05-18 0.9732557258 0.9975387255 0.940741325 0.9822011165 3.85万 0.92%
2019-05-17 0.9828028026 0.9919599376 0.9318122761 0.9732557258 3.95万 -0.97%
2019-05-16 0.9452581704 0.9977783906 0.9385494646 0.950712882 3.25万 0.58%
2019-05-15 0.9546434793 0.9820976586 0.940705929 0.9458559954 3.08万 -0.92%
2019-05-14 0.9546281309 1.0369900415 0.9450427379 0.9556582904 11.78万 0.11%
2019-05-13 0.977439678 1.0008472164 0.9399797979 0.9651005605 15.42万 -1.26%
2019-05-12 0.9570318317 1.0003495223 0.9362071789 0.977439678 15.71万 2.13%
2019-05-11 0.9993305554 1.0105760466 0.9545661215 0.9547708797 15.48万 -4.46%
2019-05-10 0.9966359677 1.0032135776 0.9766682965 0.9993442676 10.58万 0.27%
2019-05-09 0.9964676069 1.0024635388 0.9856675962 0.9967584135 11.25万 0.03%
2019-05-08 0.9914695919 1.0023660726 0.9367870548 0.9966190935 9.1万 0.52%
2019-05-07 0.9902165334 1.0035365777 0.9773956616 0.9924611264 6.12万 0.23%
2019-05-06 0.997893367 1.0026132716 0.9814764853 0.9904391117 4.8万 -0.75%
2019-05-05 0.9977278664 1.0055326278 0.978882081 0.9980085561 2.26万 0.03%
2019-05-04 0.9957847224 1.0036259505 0.9734656527 0.9974901984 1.97万 0.17%
2019-05-03 0.9935805737 1.0029256229 0.9802182524 0.9957847224 1.95万 0.22%
2019-05-02 0.9912337135 1.005799725 0.9887399893 0.9933911231 1.12万 0.22%
2019-05-01 0.9951815939 1.0004390997 0.9826028866 0.99148288 1.17万 -0.37%
2019-04-30 0.9854879274 0.9966182802 0.9804404599 0.9951109509 5093.5544 0.98%
2019-04-29 0.983972895 0.9897879651 0.9765427304 0.9856550705 3796.9055 0.17%
2019-04-28 0.9454855878 0.994586298 0.9178341678 0.9839287135 5530.7132 4.07%
2019-04-27 0.9905942011 0.9966134979 0.9220892331 0.9456876244 6442.749 -4.53%
2019-04-26 0.9375231206 0.9929875008 0.9318838213 0.9906052085 5242.2419 5.66%
2019-04-25 0.9775130455 0.9967605906 0.9353420088 0.936730439 686.2118 -4.17%
2019-04-24 0.9193667953 1.0017554578 0.89454065 0.9776958681 9348.2206 6.34%
2019-04-23 0.9696815371 0.9800780787 0.8101019687 0.9198530529 2393.1556 -5.14%
2019-04-22 0.9367926147 0.9734918178 0.9145857042 0.9696742691 630.6551 3.51%
2019-04-21 0.9235232648 1.0075854195 0.9235232648 0.9367926147 1.32万 1.44%
2019-04-20 0.9144626416 0.934377956 0.8842321367 0.9235435113 2349.9614 0.99%
2019-04-19 0.9489980465 0.9491383036 0.8912937108 0.9145015659 137.4971 -3.64%
2019-04-18 0.9133681045 0.9585607895 0.9095640599 0.9488816004 838.4954 3.89%
2019-04-17 0.9234900472 0.9606429233 0.7907419977 0.9135443609 4593.3852 -1.08%
2019-04-16 0.9262356452 0.9336329887 0.8104872744 0.9234710246 1991.8031 -0.3%
2019-04-15 0.9285954742 0.9578188712 0.8336202901 0.9262755318 3744.8606 -0.25%
2019-04-14 0.8928754117 0.9840102717 0.3876047651 0.9285954742 5893.5767 4%
2019-04-13 0.9090428242 0.9143912169 0.8749265569 0.8928754117 21.6659 -1.78%
2019-04-12 0.8875936388 0.9660937003 0.8724068776 0.9091606058 1063.7071 2.43%
2019-04-11 0.9404910929 1.1708989304 0.8862686121 0.8878593333 4053.8996 -5.6%
2019-04-10 0.9403462216 0.9909047441 0.9117575519 0.9403863834 618.4442 --
2019-04-09 0.9909196234 0.9911232873 0.9205186226 0.9404298615 675.9664 -5.1%
2019-04-08 0.970773586 0.9949024908 0.9149500015 0.9909196234 2552.2165 2.08%
2019-04-07 0.9562626509 0.9748723122 0.9496995084 0.9705833258 895.3064 1.5%
2019-04-06 0.980390236 0.9860277537 0.8350398601 0.9563830837 6336.5869 -2.45%
2019-04-05 0.9653046803 0.9990265488 0.8899072456 0.9802657054 3886.3451 1.55%
2019-04-04 0.947590679 1.0970238407 0.9460141968 0.9655203914 1.82万 1.89%
2019-04-03 0.9990060308 1.0201286923 0.834543623 0.9474943461 7828.1074 -5.16%
2019-04-02 0.9839812692 1.0631074033 0.9515584558 0.9989837905 3739.8547 1.52%
2019-04-01 0.9412122717 0.9951958846 0.8287629855 0.9838918248 1226.9673 4.53%
2019-03-31 0.9042303006 0.9613895346 0.7164352799 0.941795627 1301.8452 4.15%
2019-03-30 0.9333925269 0.985454218 0.9014642033 0.9042303006 455.1787 -3.12%
2019-03-29 0.9691763497 0.9906129071 0.7240249402 0.9332860024 203.1283 -3.7%
2019-03-28 0.9874507407 0.9999524285 0.9229379953 0.9691763497 160.683 -1.85%
2019-03-27 0.972117153 0.9875956689 0.9578220401 0.9875956689 496.3378 1.59%
2019-03-26 0.9381909043 0.9824389488 0.9003446894 0.9717689966 1562.6335 3.58%
2019-03-25 0.9426959724 0.9756726669 0.8990740238 0.9409431963 298.6075 -0.19%
2019-03-23 0.9412404566 0.9939916634 0.9412404566 0.9888360244 962.8516 5.06%
2019-03-22 0.9335327633 0.9912714835 0.9247384566 0.9418032734 460.2438 0.89%
2019-03-21 0.9901109723 0.993516831 0.92034626 0.9353181149 156.9552 -5.53%
2019-03-20 0.9431411952 0.990686104 0.8796900604 0.990686104 2340.0402 5.04%
2019-03-19 0.9923273419 1.0022020242 0.9423663638 0.9425401344 4013.0865 -5.02%
2019-03-18 0.981786263 1.0091155222 0.9548047523 0.9920923548 2245.1989 1.05%
2019-03-17 0.9715553576 0.9836034313 0.8717328512 0.9808756508 830.0561 0.96%
2019-03-16 0.993076021 1.0134887006 0.9515026492 0.9723259097 3413.652 -2.09%
2019-03-15 0.9991520838 1.0014811872 0.9489907147 0.9922035301 7403.0894 -0.7%
2019-03-14 0.9985560312 1.0225197608 0.9783742864 0.9999765315 2548.8866 0.14%
2019-03-13 1.0440831276 1.0443429416 0.8538126146 0.9988298756 9697.5573 -4.33%
2019-03-12 0.9661901154 1.0479237128 0.8818315248 1.0435648372 4024.56 8.01%
2019-03-11 0.9996583382 1.0613767357 0.9234541844 0.9661447863 9093.3282 -3.35%
2019-03-10 1.0023069512 1.0051379594 0.9099532917 0.9991164048 864.7728 -0.32%
2019-03-09 0.9967393246 1.0100311227 0.9846222787 1.0003159917 8832.6289 0.36%
2019-03-08 0.9959497765 1.0736418175 0.9635858865 0.9978167914 2424.2001 0.19%
2019-03-07 1.0057942711 1.0152884007 0.8639546168 0.9941228409 1780.9 -1.16%
2019-03-06 0.9982757339 1.0090087542 0.9892677479 1.0047373885 1131.106 0.65%
2019-03-05 0.9892782099 0.9983152074 0.9354214707 0.9978445401 1562.1912 0.87%
2019-03-04 0.9816635304 0.9990913455 0.904530191 0.9890284144 304.5113 0.75%
2019-03-03 0.9976342073 1.0031930859 0.8707396923 0.9811100196 923.7461 -1.66%
2019-03-02 0.8534823123 1.0017009219 0.8534823123 0.9967294607 4692.4448 16.78%
2019-03-01 0.9601799989 1.0185718333 0.8544800558 0.8544800558 7668.9423 -11.01%
2019-02-28 0.9836218775 1.0032401819 0.9006794031 0.9612252674 77.1708 -2.28%
2019-02-27 0.9913293816 1.0048025723 0.9042328226 0.9839303299 738.3077 -0.75%
2019-02-26 0.9887969258 1.0223015124 0.8639671906 0.9912893707 6002.4737 0.25%
2019-02-25 0.9433013483 0.9906797138 0.8074493758 0.9904525262 756.2589 5%
2019-02-24 0.9286293531 1.0112338848 0.8744111325 0.9544404094 4375.2273 2.78%
2019-02-23 0.9713040656 1.0554958455 0.9559027188 1.0083566387 537.5641 3.81%
2019-02-22 0.9817795127 1.003046552 0.6496605733 0.9717514616 6847.9047 -1.02%
2019-02-21 0.9877816589 1.0119816568 0.9772827241 0.9824052465 460.8591 -0.54%
2019-02-20 0.9877816589 0.9877816589 0.9877816589 0.9877816589 0 --
2019-02-19 0.9877816589 0.9877816589 0.9877816589 0.9877816589 0 --
2019-02-18 0.9346779682 0.9934139396 0.9341365798 0.9876702559 1969.6239 5.67%
2019-02-17 0.9317118407 0.9694800595 0.9062890995 0.9350780428 1865.4709 0.36%
2019-02-16 0.9017974835 0.9317118407 0.9017974835 0.9317118407 0 3.32%
2019-02-15 0.9624929225 0.9828517911 0.8599798054 0.9014631711 128.8193 -6.34%
2019-02-14 0.9560344422 0.9902326144 0.9344945954 0.9622600752 169.5427 0.65%
2019-02-13 0.9380786371 0.9786190761 0.9333397498 0.9570774664 321.9321 2.03%
2019-02-12 0.9400134374 0.9739299879 0.9100434246 0.938336744 21.5091 -0.18%
2019-02-11 1.0950978544 1.0950978544 0.9395955669 0.9405642945 139.1189 -14.11%
2019-02-10 0.9902242338 1.0947011298 0.8357289637 1.093417391 50.1792 10.42%
2019-02-09 0.9737090816 1.0003638308 0.7473348912 0.9902827517 135.2776 1.7%
2019-02-08 0.9427484177 1.0074011201 0.9358891081 0.9731593045 409.7186 3.23%
2019-02-07 0.9715523092 0.9753796784 0.9415357923 0.9415357923 2.7436 -3.09%
2019-02-06 0.9811779545 0.9811779545 0.9306872079 0.9715722747 3368.685 -0.98%
2019-02-05 0.9895459501 0.9937973751 0.944109885 0.9783711275 26.2653 -1.13%
2019-02-04 0.993998435 0.9977812517 0.9865011086 0.9927806148 12.5594 -0.12%
2019-02-03 0.9633686262 0.9937132596 0.9269506208 0.9910186863 20.6703 2.87%
2019-02-02 0.9193587836 0.9966977936 0.8653765927 0.9644569337 900.977 4.91%
2019-02-01 0.9913071703 0.9938734016 0.9136193794 0.92063116 152.3638 -7.13%
2019-01-31 0.9912876968 0.9977992799 0.9451305883 0.9910121643 1261.6476 -0.03%
2019-01-30 0.995384694 1.0008200483 0.8560662757 0.9914827841 221.8177 -0.39%
2019-01-29 1.029027006 1.0449523605 0.9739919427 0.9961873814 2060.7734 -3.19%
2019-01-28 0.9930237157 1.0414557171 0.6304070651 1.0286098648 78.1292 3.58%
2019-01-27 0.9999180069 1.004016093 0.9934024777 0.9934024777 374.6515 -0.65%
2019-01-26 0.8663841676 1.0015384339 0.8648148126 0.9988859306 5044.7506 15.29%
2019-01-25 0.9849045189 0.9973289328 0.8638786556 0.8663989544 31.4445 -12.03%
2019-01-24 0.9981873475 0.9999284318 0.9818401227 0.9835480213 649.7853 -1.47%
2019-01-23 0.9952291233 1.0133594792 0.9832416292 0.9975711603 3415.2597 0.24%
2019-01-22 0.9925790534 1.0072231233 0.9801994476 0.9951302769 6691.4166 0.26%
2019-01-21 0.9855234725 0.9974551194 0.9663302066 0.9934245365 1912.6708 0.8%
2019-01-20 0.9900382071 1.0108556718 0.9165691454 0.9870556561 878.8424 -0.3%
2019-01-19 1.0018997349 1.0112197119 0.9733267997 0.9901381187 7064.4345 -1.17%
2019-01-18 0.9955702259 1.0056319164 0.9939055563 0.9984022078 1358.7732 0.28%
2019-01-17 1.0047805904 1.008953821 0.9915054416 0.9988548367 1.03万 -0.59%
2019-01-16 0.9977044408 1.0166696307 0.9810643632 1.0057646931 990.103 0.81%
2019-01-15 0.9837137489 1.0018046864 0.9795797118 0.9984695077 7935.85 1.5%
2019-01-14 0.9887482448 1.0059384929 0.9707256827 0.9841778514 1.52万 -0.46%
2019-01-13 0.9988733582 1.0020544848 0.9595116845 0.9884775213 1.39万 -1.04%
2019-01-12 0.9999593962 1.0071427701 0.9282266939 0.9986011719 1.41万 -0.14%
2019-01-11 0.9946794428 1.047699068 0.9913841733 1.0053914755 3.03万 1.08%
2019-01-10 0.9828465529 0.9960606133 0.93045467 0.9953039435 8197.4371 1.27%
2019-01-09 0.9698645736 0.9905248889 0.9677223219 0.9819384936 1116.6513 1.24%
2019-01-08 0.9777619016 0.9828006047 0.9504217279 0.9693663263 978.931 -0.86%
2019-01-07 0.9986676284 0.9998682607 0.9757289313 0.9772966064 1715.1131 -2.14%
2019-01-06 0.9920617 1.0120982622 0.935379405 0.9988964028 5760.137 0.69%
2019-01-05 0.9105672805 1.0015989943 0.9105672805 0.9957507129 4417.0573 9.35%
2019-01-04 0.9800617585 1.0076061767 0.8804213174 0.9125299482 1847.2748 -6.89%
2019-01-03 0.9684769164 0.9850932202 0.8634167569 0.979755852 636.6512 1.16%
2019-01-02 1.0027594492 1.0091676569 0.9359493259 0.970920577 1025.366 -3.18%
2019-01-01 0.9920737744 1.0070638563 0.9880269041 1.0039194169 662.9258 1.19%

回顶部