susd币今日最新价格 实时

$ 0.997829 涨幅：+0.21%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥7.2919 / $1.003
L：¥7.2467 / $0.996777

2018年最高价格/最低价格

H：¥7.88 / $1.08 (2018-11-01)
L：¥4.5 / $0.62 (2018-07-20)

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1239 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.8851530952 1.0011250114 0.8111046596 0.9910704371 7842.7254 11.97%
2018-12-29 1.0034049749 1.0088549103 0.8283609681 0.8841450261 4996.679 -11.89%
2018-12-28 0.9217369482 1.0335613156 0.9212635956 0.9984767409 2939.1395 8.33%
2018-12-27 0.9955039748 1.0060736823 0.9029614148 0.923383371 4483.5358 -7.24%
2018-12-26 0.9841197383 1.0211506579 0.9019151675 0.993094168 1820.3494 0.91%
2018-12-25 0.9999926398 1.0098342894 0.9419068876 0.9851436764 5510.6689 -1.48%
2018-12-24 0.8692472193 1.0094842395 0.8692472193 0.9868588526 1.75万 13.53%
2018-12-23 0.9833028258 0.9912264925 0.8558806506 0.8695526996 4778.027 -11.57%
2018-12-22 0.9792573277 0.9830491146 0.9478638406 0.9826866635 2254.2505 0.35%
2018-12-21 0.9858262634 0.999169535 0.9155989584 0.9805053288 2465.1461 -0.54%
2018-12-20 0.9863583 1.0329084922 0.8944650149 0.9855603979 5552.7539 -0.08%
2018-12-19 1.0129111433 1.0260633138 0.8116180797 0.9868740029 6889.1403 -2.57%
2018-12-18 0.9918099207 1.010750028 0.9675966251 1.010750028 971.977 1.91%
2018-12-17 0.960471207 1.0049441012 0.9541335851 0.9918694929 3591.8937 3.27%
2018-12-16 0.9690824871 0.9751556645 0.9224202294 0.9598938301 685.9826 -0.95%
2018-12-15 0.9956957774 0.9982210516 0.9433229256 0.9691406969 2093.6538 -2.67%
2018-12-14 0.9975818203 1.0060598515 0.9505548257 0.9955593819 2.1万 -0.2%
2018-12-13 0.9992076488 1.0091623658 0.9544317855 0.9981728279 1.96万 -0.1%
2018-12-12 0.9942880778 1.0101771845 0.9892980353 0.99869603 2.25万 0.44%
2018-12-11 0.9927080257 1.0633434947 0.9688999875 0.9962519227 5.64万 0.36%
2018-12-10 1.0006015401 1.0072847117 0.9424802094 0.9937244159 8.8万 -0.69%
2018-12-09 0.9900936596 1.0094413775 0.9784362116 0.9995564297 9.45万 0.96%
2018-12-08 0.9966771882 1.0140093051 0.9658362546 0.9976539477 9.53万 0.1%
2018-12-07 0.9730085295 1.0224079819 0.9668570257 0.9945949761 9.84万 2.22%
2018-12-06 0.9907836489 1.0043236448 0.9733758961 0.9733758961 1.06万 -1.76%
2018-12-05 0.9935635957 0.9948751843 0.9651995054 0.991175923 1.04万 -0.24%
2018-12-04 0.9896820267 1.0127621132 0.9837655958 0.9928456416 3610.258 0.32%
2018-12-03 0.9756042218 1.0034317878 0.8870068532 0.991759262 3.62万 1.66%
2018-12-02 0.9714862035 0.9918840981 0.9202195212 0.9756687127 4.89万 0.43%
2018-12-01 0.949763333 0.9816604468 0.795500517 0.9748580988 3.2万 2.64%
2018-11-30 0.9816811613 0.9916586599 0.9317961298 0.947194723 1.47万 -3.51%
2018-11-29 1.0014055967 1.001891613 0.9573605667 0.9806984998 3.57万 -2.07%
2018-11-28 0.99487 1.00752 0.818528 0.996896 5.12万 0.2%
2018-11-27 0.966116 0.994856 0.94315 0.994856 1.4万 2.97%
2018-11-26 0.979736 0.992053 0.940698 0.967816 6602.42 -1.22%
2018-11-25 0.955573 1.00469 0.946357 0.980375 2.3万 2.6%
2018-11-24 0.993867 1.00459 0.937845 0.956075 1.14万 -3.8%
2018-11-23 0.97948 1.05831 0.966588 0.993617 1.79万 1.44%
2018-11-22 0.968433 0.998444 0.958371 0.982132 1.79万 1.41%
2018-11-21 0.995165 1.00875 0.956697 0.968308 1.22万 -2.7%
2018-11-20 0.983197 1.0016 0.944299 0.99015 5.6万 0.71%
2018-11-19 0.998682 1.00474 0.933956 0.986879 6.98万 -1.18%
2018-11-18 0.987407 1.00547 0.986488 1.00043 4.03万 1.32%
2018-11-17 0.996774 0.996774 0.976662 0.985985 5247.4 -1.08%
2018-11-16 0.992222 0.996434 0.90213 0.994926 6.44万 0.27%
2018-11-15 0.988112 1.02112 0.961103 0.991271 10.9万 0.32%
2018-11-14 0.995955 1.00908 0.966513 0.980179 14.04万 -1.58%
2018-11-13 0.994535 1.01178 0.990137 1.00045 7.91万 0.59%
2018-11-12 0.999947 1.01106 0.9884 0.998437 8.01万 -0.15%
2018-11-11 1.00417 1.00934 0.987807 1.00031 8.09万 -0.38%
2018-11-10 0.997063 1.01084 0.993145 1.00485 7.49万 0.78%
2018-11-09 1.00042 1.00665 0.993558 0.997189 6.33万 -0.32%
2018-11-08 0.997108 1.00657 0.988595 1.00073 10.28万 0.36%
2018-11-07 0.996601 1.00733 0.990849 0.997865 17.18万 0.13%
2018-11-06 0.996845 1.00305 0.98353 0.995457 4.29万 -0.14%
2018-11-05 0.985686 1.00385 0.957869 0.993181 5.63万 0.76%
2018-11-04 0.997815 1.00032 0.944144 0.986195 2.74万 -1.16%
2018-11-03 0.994164 1.00147 0.986907 0.997823 2.88万 0.37%
2018-11-02 1.00189 1.00189 0.964073 0.995153 3.76万 -0.67%
2018-11-01 0.991368 1.08344 0.988993 1.00189 6.88万 1.06%
2018-10-31 1.00056 1.00246 0.986197 0.991367 10.68万 -0.92%
2018-10-30 0.99639 1.00135 0.988322 0.999642 11.43万 0.33%
2018-10-29 1.00059 1.00556 0.989971 0.998286 19万 -0.23%
2018-10-28 1.00767 1.00767 0.993895 1.00136 21万 -0.63%
2018-10-27 0.998733 1.01093 0.996659 1.0037 16.25万 0.5%
2018-10-26 0.993588 1.00545 0.988356 1.00026 19.97万 0.67%
2018-10-25 0.995985 1.00581 0.990082 0.997862 24.06万 0.19%
2018-10-24 0.997954 1.00942 0.992462 0.997678 26.21万 -0.03%
2018-10-23 0.988364 1.00496 0.98109 1.00346 15.07万 1.53%
2018-10-22 0.998382 1.00316 0.987721 0.988416 1359.04 -1%
2018-10-21 0.99113 1.0042 0.962985 0.999795 5.3万 0.87%
2018-10-20 0.995531 1.00044 0.981838 0.990605 1.59万 -0.49%
2018-10-19 0.991369 1.00084 0.987646 0.993779 4.6万 0.24%
2018-10-18 1.0005 1.00429 0.981602 0.988766 9.49万 -1.17%
2018-10-17 0.984639 1.00366 0.9615 0.995633 7.52万 1.12%
2018-10-16 1.00994 1.0221 0.96805 0.980803 22.72万 -2.89%
2018-10-15 0.984746 1.02924 0.946818 1.00797 25.87万 2.36%
2018-10-14 0.983279 0.992588 0.974551 0.987356 22.19万 0.41%
2018-10-13 0.990672 0.996281 0.96987 0.984507 20.5万 -0.62%
2018-10-12 0.990144 0.998876 0.980061 0.989439 24.64万 -0.07%
2018-10-11 0.985933 1.00355 0.977374 0.996893 19.22万 1.11%
2018-10-10 0.983643 0.994923 0.980831 0.983419 17.7万 -0.02%
2018-10-09 0.989935 0.991828 0.981402 0.989303 11.58万 -0.06%
2018-10-08 0.992406 0.996972 0.981261 0.989681 16.29万 -0.27%
2018-10-07 0.992048 0.996859 0.978354 0.991784 21.04万 -0.03%
2018-10-06 0.992573 0.996591 0.976084 0.988043 18.48万 -0.46%
2018-10-05 0.992383 1.00151 0.979332 0.988868 21.3万 -0.35%
2018-10-04 0.997347 1.00057 0.978871 0.989776 22.76万 -0.76%
2018-10-03 0.999075 1.0123 0.985372 0.992712 20.96万 -0.64%
2018-10-02 0.996264 1.0016 0.985998 1.00005 12.91万 0.38%
2018-10-01 0.993115 0.999056 0.984236 0.997999 11.41万 0.49%
2018-09-30 0.998369 1.00018 0.973919 0.995963 8.32万 -0.24%
2018-09-29 0.99371 1.00325 0.974154 0.997447 13.16万 0.38%
2018-09-28 0.994567 1.00835 0.985518 0.992649 12.91万 -0.19%
2018-09-27 0.994826 1.00297 0.978712 0.998017 15.13万 0.32%
2018-09-26 0.995942 1.00128 0.983765 0.993892 8.86万 -0.21%
2018-09-25 0.995672 1.00254 0.986254 0.991778 9.4万 -0.39%
2018-09-24 0.99698 0.999124 0.978791 0.994872 9.98万 -0.21%
2018-09-23 0.9941 1.00202 0.980194 0.996298 15.53万 0.22%
2018-09-22 0.993098 1.00411 0.976558 0.990255 17.05万 -0.29%
2018-09-21 0.999745 1.01708 0.977187 0.987378 17.01万 -1.24%
2018-09-20 0.995268 1.00208 0.986333 0.993031 12.81万 -0.22%
2018-09-19 0.997986 1.0042 0.966053 0.994267 13.98万 -0.37%
2018-09-18 1.00572 1.00572 0.985517 0.999083 15.82万 -0.66%
2018-09-17 0.994225 1.0046 0.985115 1.00051 17.33万 0.63%
2018-09-16 0.998046 1.00567 0.982293 0.996994 17.29万 -0.11%
2018-09-15 0.99809 1.00244 0.981804 0.99981 15.98万 0.17%
2018-09-14 0.996208 1.00937 0.984172 0.995139 18.6万 -0.11%
2018-09-13 0.99804 1.00465 0.950869 0.997974 14.83万 -0.01%
2018-09-12 0.994791 1.0077 0.989398 0.994785 18.13万 --
2018-09-11 0.999553 1.01527 0.987498 1.00047 10.69万 0.09%
2018-09-10 0.999434 1.00332 0.985645 1.0001 12.34万 0.07%
2018-09-09 0.990887 1.00816 0.970475 0.999598 13.14万 0.88%
2018-09-08 0.991962 1.0058 0.979038 0.996087 3.68万 0.42%
2018-09-07 1.00046 1.00302 0.970113 0.993296 10.6万 -0.72%
2018-09-06 1.00725 1.02396 0.990619 1.00115 23.15万 -0.61%
2018-09-05 0.992454 1.01839 0.979223 1.00694 20.7万 1.46%
2018-09-04 0.988128 0.998966 0.9749 0.992575 12.49万 0.45%
2018-09-03 0.985475 0.997982 0.980095 0.987824 12.28万 0.24%
2018-09-02 0.991715 0.996398 0.973046 0.985579 6.11万 -0.62%
2018-09-01 0.992147 1.00127 0.979102 0.99121 15.83万 -0.09%
2018-08-31 0.995088 1.00016 0.979509 0.99196 13.21万 -0.31%
2018-08-30 0.994736 1.00195 0.980881 0.990598 13.48万 -0.42%
2018-08-29 0.995941 0.99884 0.982324 0.994964 11.16万 -0.1%
2018-08-28 0.991984 1.00068 0.981609 0.993051 16.82万 0.11%
2018-08-27 0.994401 0.999928 0.982973 0.988008 13.1万 -0.64%
2018-08-26 0.996364 1.00273 0.979499 0.993671 9.33万 -0.27%
2018-08-25 0.996822 1.00434 0.977162 0.998924 13.67万 0.21%
2018-08-24 0.988584 1.00529 0.98255 0.999359 15.86万 1.09%
2018-08-23 0.99634 1.00143 0.977478 0.988674 6.79万 -0.77%
2018-08-22 1.00017 1.00537 0.979493 0.979696 7.7万 -2.05%
2018-08-21 0.993392 1.00605 0.965011 1.00069 3.53万 0.73%
2018-08-20 1.00069 1.00863 0.976037 0.992269 2.19万 -0.84%
2018-08-19 1.00168 1.00651 0.989651 0.999576 6.86万 -0.21%
2018-08-18 0.995204 1.00734 0.979504 0.982066 1.22万 -1.32%
2018-08-17 0.988602 1.00929 0.981003 0.997629 6.94万 0.91%
2018-08-16 1.00169 1.01637 0.990487 0.990487 3.82万 -1.12%
2018-08-15 0.989074 1.01849 0.974173 1.00056 1万 1.16%
2018-08-14 0.997657 1.00098 0.819066 0.986398 3.33万 -1.13%
2018-08-13 1.00033 1.01655 0.943202 0.998119 3.45万 -0.22%
2018-08-12 1.00503 1.00802 0.986626 0.995955 4.68万 -0.9%
2018-08-11 0.999001 1.00867 0.989727 1.00279 8.4万 0.38%
2018-08-10 1.00124 1.01618 0.975146 0.998491 5.79万 -0.27%
2018-08-09 0.999849 1.00647 0.98743 1.00276 4.01万 0.29%
2018-08-08 0.988662 1.01062 0.973259 1.00068 11.94万 1.22%
2018-08-07 1.00144 1.01624 0.962609 0.989697 3.98万 -1.17%
2018-08-06 1.0039 1.01001 0.992203 1.00235 8903.96 -0.15%
2018-08-05 0.99922 1.01011 0.991499 1.00274 2841.46 0.35%
2018-08-04 1.00069 1.00464 0.981314 0.999301 6293.33 -0.14%
2018-08-03 0.998571 1.0081 0.984439 1.0006 7015.07 0.2%
2018-08-02 1.00943 1.00943 0.989781 0.99878 4764.56 -1.06%
2018-08-01 0.993689 1.00905 0.987457 1.00902 1.27万 1.54%
2018-07-31 0.995515 1.03671 0.986585 0.994116 6866.29 -0.14%
2018-07-30 0.992084 1.00986 0.984847 0.994096 5345.37 0.2%
2018-07-29 0.9897249937 0.9997739792 0.9890599847 0.9927120209 3.51万 0.3%
2018-07-28 0.9964460135 1.0020999908 0.9906169772 0.9920819998 2.25万 -0.44%
2018-07-27 0.9907879829 1.0059299469 0.9351689816 0.9917629957 4.38万 0.1%
2018-07-26 0.9908789992 1.0011700392 0.9639719725 0.9905840158 3604.8301 -0.03%
2018-07-25 0.9893500209 0.9985839725 0.8705760241 0.9916970134 6.21万 0.24%
2018-07-24 0.9886199832 1.0199199915 0.8676660061 0.9979839921 1.79万 0.95%
2018-07-23 0.9803370237 1.0019500256 0.9518949986 0.9880610108 4697.4902 0.79%
2018-07-22 0.9899340272 1.0040099621 0.9798859954 0.980700016 7730.6602 -0.93%
2018-07-21 0.9865000248 1.004529953 0.9786149859 0.9899340272 1.44万 0.35%
2018-07-20 0.9966530204 1.0058300495 0.6182950139 0.9868299961 11.25万 -0.99%
2018-07-19 1.0021300316 1.0056300163 0.9932780266 0.9966560006 3.77万 -0.55%
2018-07-18 0.994171977 1.005120039 0.9890429974 1.0040700436 14.27万 1%
2018-07-17 1.0041799545 1.0041799545 0.9824699759 0.9933949709 1.46万 -1.07%
2018-07-16 0.9991449714 1.0017700195 0.9900439978 1.0017700195 4.16万 0.26%
2018-07-15 1.0051100254 1.0073000193 0.9956870079 0.9977260232 7.42万 -0.73%
2018-07-14 1.0130300522 1.0177400112 0.9873489738 1.0053499937 20.97万 -0.76%
2018-07-13 0.9989619851 1.015920043 0.9987260103 1.0112199783 15.86万 1.23%

回顶部