susd币今日最新价格 实时

$ 0.997136 涨幅：-0.03%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥7.2931 / $1.003
L：¥7.2479 / $0.996777

今年最高/最低价格

H：¥7.58 / $1.04
L：¥6.67 / $0.92

历史最高/最低价格

H：¥17.81 / $2.45
L：¥3.1245 / $0.429697

sUSD交易平台推荐

欧易OKX 币安Binance
susd走势图加载中...
  • susd币历史价格表
  • susd币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.9676 0.9686 0.9638 0.9662 1.9万 -0.14%
2024-06-22 0.9637 0.9692 0.9621 0.9676 1.94万 0.4%
2024-06-21 0.9714 0.9742 0.9627 0.9637 2.23万 -0.79%
2024-06-20 0.9734 0.9747 0.9669 0.9714 2.44万 -0.21%
2024-06-19 0.9718 0.9783 0.9654 0.9734 2.43万 0.16%
2024-06-18 0.9718 0.9783 0.9654 0.9734 2.43万 0.16464293064417%
2024-06-12 0.9984 1.0011 0.9726 0.9726 9088.51 -2.58%
2024-06-10 1.0086 1.0101 0.9947 0.9977 4.55万 -1.08%
2024-06-09 1.0056 1.0105 0.9597 1.008 1.14万 0.24%
2024-06-08 1.0011 1.0148 0.9822 1.0058 9037.25 0.47%
2024-06-07 0.9984 1.0137 0.9873 1.0011 6159.86 0.27%
2024-06-06 0.9959 1.0041 0.9921 0.9984 3141.59 0.25%
2024-06-04 0.9929 1.0162 0.9852 0.9988 5641.49 0.59%
2024-05-29 1.0136 1.0141 0.9769 0.9952 2.08万 -1.82%
2024-05-28 1.0022 1.0143 0.9961 1.0139 1.58万 1.17%
2024-05-27 0.9968 1.0111 0.994 1.0023 7617.7 0.55%
2024-05-26 0.9967 1.0092 0.9875 0.9968 6600.66 0.01%
2024-05-25 1.008 1.028 0.9742 0.9979 5.68万 -1%
2024-05-24 0.999 1.0165 0.9713 1.0075 1.99万 0.85%
2024-05-23 0.9979 1.0146 0.9768 0.9993 2.33万 0.14%
2024-05-22 0.9972 1.0408 0.9839 0.9979 2.99万 0.07%
2024-05-20 0.9823 0.9889 0.975 0.9815 2659.56 -0.08%
2024-05-19 0.9768 0.9878 0.96 0.9823 2158.98 0.56%
2024-05-18 0.942 0.9799 0.9291 0.9759 7715.82 3.6%
2024-05-17 0.9921 1.0069 0.9212 0.9417 4.97万 -5.08%
2024-05-16 0.983 1.0097 0.9728 0.9932 1.2万 1.04%
2024-05-15 0.992 0.9939 0.9699 0.9836 4473.49 -0.85%
2024-05-14 0.9886 1.0071 0.9725 0.9975 6535.86 0.9%
2024-05-13 0.9841 0.9921 0.9818 0.9887 7451.34 0.47%
2024-05-11 0.9906 0.9916 0.9699 0.9791 4510.11 -1.16%
2024-05-10 0.9828 0.9922 0.9715 0.9906 3579.39 0.79%
2024-05-09 0.9937 1.0033 0.9723 0.9828 1.1万 -1.1%
2024-05-08 0.9839 1.0063 0.9716 0.9938 6383.47 1.01%
2024-05-07 0.9899 1.0036 0.9721 0.9839 6760.02 -0.61%
2024-05-05 1.0122 1.0146 0.988 0.988 2266.7 -2.39%
2024-05-04 0.997 1.0124 0.9848 1.0124 2937.58 1.54%
2024-05-03 0.9795 1.0148 0.9789 0.9972 6295.37 1.81%
2024-05-02 0.9632 1.0049 0.959 0.9795 1.42万 1.69%
2024-05-01 0.9899 1.0121 0.963 0.9631 1.23万 -2.71%
2024-04-28 0.9905 1.0075 0.9809 1.0045 1744.9 1.41%
2024-04-27 1.0101 1.0128 0.9906 0.9907 2330.27 -1.92%
2024-04-26 0.995 1.0098 0.9764 1.0098 6784.36 1.49%
2024-04-24 0.996 1.0175 0.9882 1.0108 2588.63 1.49%
2024-04-23 0.9898 1.0148 0.9828 0.996 5640.74 0.63%
2024-04-21 0.9905 1.017 0.9801 1.017 2444.75 2.68%
2024-04-20 0.9947 1.021 0.9749 0.9905 1.02万 -0.42%
2024-04-19 0.9803 1.0184 0.9782 0.9944 3128.48 1.44%
2024-04-18 0.9856 1.0145 0.9693 0.9827 1.35万 -0.29%
2024-04-17 0.9903 1.0079 0.9658 0.9866 1.13万 -0.37%
2024-04-16 1.002 1.0291 0.9664 0.9896 4.13万 -1.24%
2024-04-15 0.997 1.0263 0.9167 1.0019 2.01万 0.49%
2024-04-14 0.9816 1.0233 0.9227 0.9968 1.4万 1.55%
2024-04-13 0.9848 1.0173 0.9803 0.9829 6326.54 -0.19%
2024-04-12 1.0081 1.0229 0.9841 0.9847 7455.32 -2.32%
2024-04-11 0.9754 1.0137 0.9656 1.0081 1.1万 3.35%
2024-04-10 1.0093 1.0278 0.9703 0.9754 9452.96 -3.36%
2024-04-09 1.0098 1.0291 1.0006 1.009 1.68万 -0.08%
2024-04-08 1.0057 1.0152 0.9976 1.0094 2132.12 0.37%
2024-04-07 1.0214 1.022 1.001 1.0058 2916.69 -1.53%
2024-04-06 1.0186 1.0386 0.9707 1.0214 7061.4 0.27%
2024-04-05 0.9955 1.0244 0.9826 1.0198 2008.43 2.44%
2024-04-04 0.9929 1.0081 0.9687 0.995 6810.06 0.21%
2024-04-03 0.9743 1.0102 0.9708 0.9947 1.67万 2.09%
2024-04-02 1.0037 1.0081 0.9759 0.9813 2.69万 -2.23%
2024-04-01 0.9992 1.0196 0.9845 1.003 4773.69 0.38%
2024-03-31 0.9808 1.0081 0.9781 0.9993 4886.83 1.89%
2024-03-30 1.0008 1.0008 0.9804 0.981 2237.2 -1.98%
2024-03-29 0.9794 1.0169 0.9739 1.0005 3186.01 2.15%
2024-03-28 0.9942 1.0071 0.9752 0.98 3925.25 -1.43%
2024-03-27 1.0283 1.0283 0.9822 0.9937 3.02万 -3.36%
2024-03-26 1.0158 1.0271 0.9834 1.0271 8733.26 1.11%
2024-03-25 1.005 1.0179 0.9805 1.0156 1.88万 1.05%
2024-03-24 0.9992 1.0184 0.98 1.004 6465.25 0.48%
2024-03-22 1.0041 1.0423 0.972 1.0121 9270.44 0.8%
2024-03-21 1.0145 1.0325 0.9661 1.0083 1.74万 -0.61%
2024-03-20 0.9832 1.0212 0.9581 1.0166 1.22万 3.4%
2024-03-19 1.0257 1.0257 0.974 0.9829 7343.36 -4.17%
2024-03-18 0.9925 1.0281 0.969 1.0281 2.58万 3.59%
2024-03-17 1.0105 1.0338 0.9677 0.9921 1.25万 -1.82%
2024-03-16 0.9678 1.0325 0.9625 1.0105 3.5万 4.41%
2024-03-15 0.9895 1.0162 0.9628 0.9676 8563.78 -2.21%
2024-03-14 0.9857 1.0323 0.9536 0.9902 1.35万 0.46%
2024-03-13 1.0267 1.038 0.972 0.9857 2.27万 -3.99%
2024-03-12 0.9692 1.0319 0.9691 1.0274 2.66万 6%
2024-03-11 0.987 0.9954 0.9679 0.9695 4.39万 -1.77%
2024-03-10 0.9917 0.9966 0.9709 0.9869 9779.11 -0.48%
2024-03-09 1.0081 1.0235 0.9769 0.9933 6.65万 -1.47%
2024-03-08 1.0042 1.0308 0.99 1.0063 1.46万 0.21%
2024-03-07 1.0169 1.0399 0.9318 1.0163 1.78万 -0.06%
2024-03-06 1.0221 1.042 0.976 1.019 3.35万 -0.3%
2024-03-05 1.01 1.0248 0.9767 1.0215 1.58万 1.14%
2024-03-04 1.0046 1.0327 0.9735 1.0094 9411.61 0.48%
2024-03-03 1.0019 1.0352 0.997 1.0044 1.04万 0.25%
2024-03-02 1.0214 1.0214 0.9781 1.0019 4.69万 -1.91%
2024-03-01 1.0069 1.0369 0.9741 1.0223 11万 1.53%
2024-02-29 0.9943 1.0207 0.9899 1.0073 7267.83 1.31%
2024-02-28 1.025 1.0311 0.9764 0.9943 4.6万 -3%
2024-02-27 0.9989 1.0184 0.9804 1.0184 9416.27 1.95%
2024-02-26 0.9754 1.0103 0.9754 0.9988 5399.99 2.4%
2024-02-25 1.003 1.0217 0.9703 0.9754 6635.8 -2.75%
2024-02-24 1.0067 1.0155 0.9998 1.0022 4455.46 -0.45%
2024-02-23 0.9886 1.0131 0.9833 1.0067 6168.08 1.83%
2024-02-22 0.9858 1.0277 0.9707 0.9886 1.53万 0.28%
2024-02-21 1.0061 1.025 0.9826 0.9855 7244.5 -2.05%
2024-02-20 1.0183 1.026 0.9874 1.0062 1.25万 -1.19%
2024-02-19 0.9897 1.0201 0.9893 1.0185 7170.92 2.91%
2024-02-18 0.9834 1.0032 0.9765 0.9897 6410.04 0.64%
2024-02-17 1.0148 1.0166 0.9839 0.9839 3432.22 -3.04%
2024-02-16 1.0101 1.0253 0.9984 1.0156 1.55万 0.54%
2024-02-15 0.9884 1.0179 0.9761 1.0104 5271.35 2.23%
2024-02-14 1.0132 1.0356 0.9735 0.9884 9597.52 -2.45%
2024-02-13 0.9952 1.0129 0.9823 1.0129 377.88 1.78%
2024-02-12 1.0014 1.0083 0.995 0.9952 2959.96 -0.62%
2024-02-11 0.996 1.0052 0.989 1.002 6790.78 0.6%
2024-02-10 1.0083 1.0083 0.9944 0.996 4063.43 -1.22%
2024-02-09 1.0067 1.0258 0.989 1.0082 3665.13 0.15%
2024-02-08 1.008 1.0219 1.0034 1.0068 1.27万 -0.12%
2024-02-07 0.9883 1.0095 0.9864 1.008 5570.96 1.99%
2024-02-06 0.9982 1.0089 0.9871 0.9883 4033.25 -0.99%
2024-02-05 0.9974 0.9989 0.995 0.9982 4220.14 0.08%

回顶部