nav走势图加载中...
- nav币历史价格表
- nav币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.04298 | 0.03906 |
2024-07-05 | 0.04655 | 0.04265 |
2024-07-04 | 0.04783 | 0.0462 |
2024-07-03 | 0.0494 | 0.04592 |
2024-07-02 | 0.0494 | 0.04557 |
2024-07-01 | 0.04704 | 0.04634 |
2024-06-30 | 0.04673 | 0.04647 |
2024-06-29 | 0.0476 | 0.04634 |
2024-06-28 | 0.04763 | 0.04705 |
2024-06-27 | 0.0472 | 0.0466 |
2024-06-26 | 0.04875 | 0.0467 |
2024-06-25 | 0.04875 | 0.04854 |
2024-06-24 | 0.04884 | 0.04843 |
2024-06-23 | 0.04923 | 0.04757 |
2024-06-22 | 0.0509 | 0.04523 |
2024-06-21 | 0.04535 | 0.04498 |
2024-06-20 | 0.04709 | 0.04497 |
2024-06-19 | 0.04712 | 0.04663 |
2024-06-18 | 0.04712 | 0.04663 |
2024-04-21 | 0.06612 | 0.05948 |
2024-04-20 | 0.06369 | 0.05935 |
2024-04-19 | 0.0633 | 0.06108 |
2024-04-18 | 0.06435 | 0.06108 |
2024-04-17 | 0.0705 | 0.06155 |
2024-04-16 | 0.08253 | 0.0577 |
2024-04-15 | 0.07368 | 0.061 |
2024-04-14 | 0.08188 | 0.05425 |
2024-04-13 | 0.0825 | 0.07778 |
2024-04-12 | 0.08104 | 0.07172 |
2024-04-11 | 0.07751 | 0.06631 |
2024-04-10 | 0.06978 | 0.0626 |
2024-04-09 | 0.07248 | 0.06007 |
2024-04-08 | 0.06245 | 0.05355 |
2024-04-07 | 0.08253 | 0.05187 |
2024-04-06 | 0.07576 | 0.05466 |
2024-04-05 | 0.06253 | 0.05547 |
2024-04-04 | 0.06214 | 0.05103 |
2024-04-03 | 0.05024 | 0.0406 |
2024-04-02 | 0.05096 | 0.04598 |
2024-04-01 | 0.05217 | 0.04595 |
2024-03-31 | 0.05392 | 0.04613 |
2024-03-30 | 0.04724 | 0.04116 |
2024-03-29 | 0.04684 | 0.04309 |
2024-03-28 | 0.04816 | 0.04465 |
2024-03-27 | 0.04555 | 0.04307 |
2024-03-26 | 0.04553 | 0.04058 |
2024-03-25 | 0.04458 | 0.04102 |
2024-03-24 | 0.04483 | 0.04121 |
2024-03-22 | 0.04607 | 0.04302 |
2024-03-21 | 0.04483 | 0.04301 |
2024-03-20 | 0.04641 | 0.043 |
2024-03-19 | 0.04611 | 0.04273 |
2024-03-18 | 0.05001 | 0.04327 |
2024-03-17 | 0.04795 | 0.04321 |
2024-03-16 | 0.05046 | 0.04305 |
2024-03-15 | 0.04988 | 0.04645 |
2024-03-14 | 0.04869 | 0.04301 |
2024-03-13 | 0.046 | 0.04358 |
2024-03-12 | 0.04628 | 0.04182 |
2024-03-11 | 0.0465 | 0.04393 |
2024-03-10 | 0.04784 | 0.0408 |
2024-03-09 | 0.044 | 0.03731 |
2024-03-08 | 0.04282 | 0.03955 |
2024-03-07 | 0.045 | 0.03826 |
2024-03-06 | 0.04599 | 0.02613 |
2024-03-05 | 0.04736 | 0.04552 |
2024-03-04 | 0.04701 | 0.04391 |
2024-03-03 | 0.04506 | 0.044 |
2024-03-02 | 0.04668 | 0.03578 |
2024-03-01 | 0.04974 | 0.04593 |
2024-02-29 | 0.04894 | 0.04737 |
2024-02-28 | 0.0488 | 0.04206 |
2024-02-27 | 0.04573 | 0.04155 |
2024-02-26 | 0.05095 | 0.04137 |
2024-02-25 | 0.04767 | 0.04556 |
2024-02-24 | 0.04957 | 0.04614 |
2024-02-23 | 0.04905 | 0.04721 |
2024-02-22 | 0.04799 | 0.04567 |
2024-02-21 | 0.04681 | 0.04515 |
2024-02-20 | 0.05402 | 0.04524 |
2024-02-19 | 0.04894 | 0.04521 |
2024-02-18 | 0.05335 | 0.04685 |
2024-02-17 | 0.05635 | 0.05275 |
2024-02-16 | 0.05612 | 0.04378 |
2024-02-15 | 0.05888 | 0.05016 |
2024-02-14 | 0.05767 | 0.05205 |
2024-02-13 | 0.05384 | 0.05153 |
2024-02-12 | 0.06642 | 0.05146 |
2024-02-11 | 0.061 | 0.04603 |
2024-02-10 | 0.05194 | 0.04552 |
2024-02-09 | 0.05227 | 0.0438 |
2024-02-08 | 0.05354 | 0.0453 |
2024-02-07 | 0.04921 | 0.04421 |
2024-02-06 | 0.04998 | 0.04478 |
2024-02-05 | 0.04983 | 0.04421 |
2024-02-04 | 0.04995 | 0.04389 |
2024-02-03 | 0.04591 | 0.04501 |
2024-02-02 | 0.04777 | 0.04502 |
2024-02-01 | 0.04918 | 0.04641 |
2024-01-31 | 0.04995 | 0.04611 |
2024-01-30 | 0.04998 | 0.04559 |
2024-01-29 | 0.05147 | 0.047 |
2024-01-28 | 0.05012 | 0.0445 |
2024-01-27 | 0.06 | 0.04451 |
2024-01-26 | 0.04878 | 0.04477 |
2024-01-25 | 0.04782 | 0.04398 |
2024-01-22 | 0.04808 | 0.04615 |
2024-01-21 | 0.05085 | 0.04633 |
2024-01-20 | 0.04989 | 0.04761 |
2024-01-19 | 0.05043 | 0.04863 |
2024-01-18 | 0.05611 | 0.04864 |
2024-01-17 | 0.04907 | 0.04788 |
2024-01-16 | 0.04909 | 0.04791 |
2024-01-15 | 0.04958 | 0.04557 |
2024-01-14 | 0.06713 | 0.04632 |
2024-01-13 | 0.05193 | 0.04591 |
2024-01-12 | 0.04996 | 0.04518 |
2024-01-11 | 0.0558 | 0.04627 |
2024-01-10 | 0.05568 | 0.05401 |
2024-01-09 | 0.05598 | 0.05408 |
2024-01-08 | 0.05658 | 0.05405 |
2024-01-07 | 0.05847 | 0.05406 |
2024-01-06 | 0.05852 | 0.0571 |
2024-01-05 | 0.05942 | 0.058 |
2024-01-04 | 0.066 | 0.05801 |
2024-01-03 | 0.06674 | 0.05982 |
2024-01-02 | 0.0651 | 0.058 |
2024-01-01 | 0.06677 | 0.06321 |