nav币今日最新价格 实时

$ 0.04149853 涨幅：+1.44%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.3795 / $0.052217
L：¥0.3497 / $0.04810839

2021年最高价格/最低价格

H：¥9.11 / $1.25 (2021-03-22)
L：¥0.83 / $0.11 (2021-01-01)

历史最高/最低价格

H：¥35.83 / $4.93
L：¥0.0041 / $0.00055988

纳瓦霍币交易平台推荐

欧易OKX 币安Binance
nav走势图加载中...
  • nav币历史价格表
  • nav币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.3492 0.3492 0.3316 0.3399 12.1万 -2.66%
2021-12-29 0.3684 0.3786 0.3438 0.3492 72.49万 -5.21%
2021-12-28 0.363 0.3684 0.3567 0.3684 14.44万 1.49%
2021-12-27 0.3635 0.3737 0.3558 0.363 14.15万 -0.14%
2021-12-26 0.3674 0.3731 0.3596 0.3631 21.54万 -1.17%
2021-12-25 0.3618 0.4024 0.361 0.3674 47.68万 1.55%
2021-12-24 0.3672 0.3708 0.3501 0.3618 34.08万 -1.47%
2021-12-23 0.3505 0.3883 0.3417 0.3672 111.9万 4.76%
2021-12-22 0.3253 0.3551 0.3245 0.3505 21.35万 7.75%
2021-12-21 0.3347 0.3396 0.3214 0.3256 9.78万 -2.72%
2021-12-20 0.3486 0.3587 0.334 0.3349 15.48万 -3.93%
2021-12-19 0.3236 0.3617 0.3187 0.3486 63.67万 7.73%
2021-12-18 0.3489 0.3489 0.3152 0.3236 13.1万 -7.25%
2021-12-17 0.3264 0.3548 0.3261 0.3489 13.59万 6.89%
2021-12-16 0.3259 0.3415 0.3231 0.3264 12.93万 0.15%
2021-12-15 0.3284 0.3356 0.3142 0.3261 17.68万 -0.7%
2021-12-14 0.3577 0.3649 0.3284 0.3288 11.46万 -8.08%
2021-12-13 0.3526 0.3642 0.3488 0.3581 19.13万 1.56%
2021-12-12 0.3346 0.3564 0.3235 0.3526 24.98万 5.38%
2021-12-11 0.3348 0.3519 0.3204 0.3346 20.63万 -0.06%
2021-12-10 0.3392 0.3655 0.333 0.3348 27.22万 -1.3%
2021-12-09 0.3552 0.356 0.3257 0.3392 11.89万 -4.5%
2021-12-08 0.3363 0.3628 0.331 0.3552 16.42万 5.62%
2021-12-07 0.3262 0.3401 0.309 0.3323 19.43万 1.87%
2021-12-06 0.3395 0.355 0.3248 0.3262 16.65万 -3.92%
2021-12-05 0.4056 0.4056 0.2908 0.3395 56.98万 -16.3%
2021-12-04 0.4014 0.4171 0.3872 0.4054 43.8万 1%
2021-12-03 0.388 0.4016 0.3655 0.3994 28.53万 2.94%
2021-12-02 0.3858 0.3994 0.3789 0.388 22.51万 0.57%
2021-12-01 0.3869 0.4037 0.3758 0.3835 22.04万 -0.88%
2021-11-30 0.4019 0.4035 0.3729 0.3866 33.04万 -3.81%
2021-11-29 0.4141 0.4239 0.3875 0.4019 42.24万 -2.95%
2021-11-28 0.4231 0.4244 0.3898 0.4141 41.23万 -2.13%
2021-11-27 0.4064 0.4502 0.3844 0.42 176.04万 3.35%
2021-11-26 0.3739 0.407 0.3654 0.4064 133.11万 8.69%
2021-11-25 0.3845 0.394 0.3641 0.3739 50.14万 -2.76%
2021-11-24 0.4081 0.411 0.3771 0.3844 69.89万 -5.81%
2021-11-23 0.5433 0.55 0.3965 0.408 751.32万 -24.9%
2021-11-22 0.417 0.6752 0.4029 0.55 2930.68万 31.89%
2021-11-21 0.4436 0.4522 0.417 0.417 128.07万 -6%
2021-11-20 0.3877 0.4537 0.3751 0.4436 158.03万 14.42%
2021-11-19 0.4027 0.4225 0.3854 0.3872 12.48万 -3.85%
2021-11-18 0.4069 0.4288 0.3854 0.4027 36.74万 -1.03%
2021-11-17 0.4534 0.4539 0.3818 0.4065 65.83万 -10.34%
2021-11-16 0.4443 0.4657 0.4404 0.4537 24.43万 2.12%
2021-11-15 0.4237 0.5008 0.4189 0.4443 104.5万 4.86%
2021-11-14 0.4274 0.4333 0.419 0.4232 11.69万 -0.98%
2021-11-13 0.4329 0.4515 0.4223 0.4289 21.84万 -0.92%
2021-11-12 0.4582 0.4609 0.4073 0.4329 22.58万 -5.52%
2021-11-11 0.4427 0.4654 0.4324 0.4582 49.91万 3.5%
2021-11-10 0.4219 0.4535 0.4118 0.4427 35.76万 4.93%
2021-11-09 0.4191 0.4272 0.4053 0.4219 67.16万 0.67%
2021-11-08 0.4038 0.4199 0.3997 0.4196 29.07万 3.91%
2021-11-07 0.4027 0.4172 0.3961 0.4039 23.45万 0.3%
2021-11-06 0.4267 0.4283 0.4018 0.4026 62.17万 -5.65%
2021-11-05 0.4057 0.4726 0.3932 0.4267 323.87万 5.18%
2021-11-04 0.4261 0.4564 0.3987 0.4056 133.06万 -4.81%
2021-11-03 0.4341 0.4358 0.4182 0.4261 51.11万 -1.84%
2021-11-02 0.4416 0.4768 0.4201 0.4341 82.68万 -1.7%
2021-11-01 0.4047 0.4752 0.4027 0.4416 498.05万 9.12%
2021-10-31 0.4074 0.4227 0.3997 0.4047 17.04万 -0.66%
2021-10-30 0.3843 0.42 0.3689 0.4074 57.96万 6.01%
2021-10-29 0.3603 0.3891 0.3532 0.3845 24.23万 6.72%
2021-10-28 0.4075 0.4125 0.3502 0.3603 27.16万 -11.58%
2021-10-27 0.3981 0.4107 0.3896 0.4075 17.42万 2.36%
2021-10-26 0.3874 0.4072 0.382 0.3981 19.24万 2.76%
2021-10-25 0.4125 0.4173 0.3876 0.3876 17.42万 -6.04%
2021-10-24 0.4158 0.4254 0.4006 0.4138 27万 -0.48%
2021-10-23 0.4163 0.4398 0.4074 0.4163 41.66万 --
2021-10-22 0.4083 0.4317 0.3996 0.4143 83.13万 1.47%
2021-10-21 0.4281 0.4287 0.3954 0.4083 71.38万 -4.63%
2021-10-20 0.4537 0.4576 0.4255 0.4289 28.82万 -5.47%
2021-10-19 0.4468 0.4739 0.43 0.455 173.59万 1.84%
2021-10-18 0.4624 0.4624 0.4448 0.4448 89.42万 -3.81%
2021-10-17 0.4849 0.5031 0.4592 0.4636 134.94万 -4.39%
2021-10-16 0.4648 0.5056 0.4638 0.4851 74.32万 4.37%
2021-10-15 0.4089 0.4873 0.4072 0.4648 552.97万 13.67%
2021-10-14 0.4048 0.4095 0.3889 0.4091 20.07万 1.06%
2021-10-13 0.4327 0.4364 0.3964 0.4048 58.38万 -6.45%
2021-10-12 0.4254 0.4334 0.4236 0.433 439.13万 1.79%
2021-10-11 0.4258 0.4596 0.4258 0.4453 28.67万 4.58%
2021-10-10 0.4258 0.445 0.4258 0.4414 38.76万 3.66%
2021-10-09 0.4105 0.446 0.4061 0.4204 238.25万 2.41%
2021-10-08 0.4266 0.4335 0.4056 0.4103 53.93万 -3.82%
2021-10-07 0.4172 0.4266 0.3837 0.4266 26.62万 2.25%
2021-10-06 0.3962 0.4373 0.3953 0.4172 53.66万 5.3%
2021-10-05 0.4299 0.4303 0.3854 0.3946 50.41万 -8.21%
2021-10-04 0.4025 0.4473 0.3899 0.4299 91.9万 6.81%
2021-10-03 0.4397 0.4604 0.3832 0.4025 779.23万 -8.46%
2021-10-02 0.3607 0.449 0.3596 0.449 423.8万 24.48%
2021-10-01 0.328 0.3656 0.3228 0.3606 63.74万 9.94%
2021-09-30 0.3137 0.343 0.3086 0.328 33.83万 4.56%
2021-09-29 0.3467 0.3533 0.3099 0.3137 26.6万 -9.52%
2021-09-28 0.3327 0.4131 0.322 0.3467 389.08万 4.21%
2021-09-27 0.3244 0.337 0.2988 0.3327 17.51万 2.56%
2021-09-26 0.3129 0.3297 0.3118 0.3246 18.2万 3.74%
2021-09-25 0.3498 0.3576 0.304 0.3129 24.68万 -10.55%
2021-09-24 0.3466 0.3584 0.3421 0.3498 25.87万 0.92%
2021-09-23 0.3462 0.3471 0.3054 0.3466 12.48万 0.12%
2021-09-22 0.3459 0.3494 0.3096 0.3462 18.09万 0.09%
2021-09-21 0.4128 0.4299 0.3273 0.3459 40.73万 -16.21%
2021-09-20 0.4124 0.4212 0.4054 0.4128 39.21万 0.1%
2021-09-19 0.4095 0.4186 0.4009 0.4124 46.52万 0.71%
2021-09-18 0.428 0.4292 0.4031 0.4095 42万 -4.32%
2021-09-17 0.4293 0.4486 0.4222 0.4277 69.16万 -0.37%
2021-09-16 0.4259 0.4301 0.4096 0.429 161.94万 0.73%
2021-09-15 0.4165 0.4289 0.4084 0.4259 54.88万 2.26%
2021-09-14 0.4504 0.4658 0.4007 0.4151 88.55万 -7.84%
2021-09-13 0.4485 0.453 0.4313 0.4504 51.06万 0.42%
2021-09-12 0.4462 0.452 0.4244 0.4485 112.7万 0.52%
2021-09-11 0.5174 0.5174 0.4262 0.4462 440.9万 -13.76%
2021-09-10 0.4302 0.6018 0.4275 0.5113 1395.77万 18.85%
2021-09-09 0.416 0.4472 0.4028 0.4302 70.99万 3.41%
2021-09-08 0.5345 0.5601 0.3664 0.4158 231.65万 -22.21%
2021-09-07 0.5351 0.5444 0.4997 0.5345 298.24万 -0.11%
2021-09-06 0.5225 0.5537 0.5118 0.5351 91.18万 2.41%
2021-09-05 0.5134 0.5333 0.5015 0.5226 72.9万 1.79%
2021-09-04 0.4975 0.5597 0.4808 0.5134 232.44万 3.2%
2021-09-03 0.4775 0.5144 0.4711 0.4967 78.22万 4.02%
2021-09-02 0.485 0.4861 0.4584 0.4775 119.61万 -1.55%
2021-09-01 0.49 0.4999 0.4699 0.485 38.3万 -1.02%
2021-08-31 0.512 0.5263 0.4839 0.4901 65.66万 -4.28%
2021-08-30 0.4993 0.5242 0.4841 0.512 61.36万 2.54%
2021-08-29 0.4941 0.5119 0.4897 0.4993 20.22万 1.05%
2021-08-28 0.4827 0.4972 0.4677 0.4941 44.16万 2.36%
2021-08-27 0.5048 0.519 0.4726 0.4827 22.91万 -4.38%
2021-08-26 0.5103 0.522 0.487 0.5048 51.75万 -1.08%
2021-08-25 0.5339 0.5441 0.5085 0.5103 18.99万 -4.42%
2021-08-24 0.5234 0.5472 0.5082 0.5339 27.19万 2.01%
2021-08-23 0.5351 0.5484 0.5224 0.5234 26.05万 -2.19%
2021-08-22 0.5464 0.5477 0.525 0.5351 17.6万 -2.07%
2021-08-21 0.522 0.5487 0.5183 0.5469 48.59万 4.77%
2021-08-20 0.5127 0.5226 0.4804 0.5226 67.36万 1.93%
2021-08-19 0.5172 0.5248 0.4894 0.5127 84.06万 -0.87%
2021-08-18 0.5346 0.542 0.5127 0.5172 45.28万 -3.25%
2021-08-17 0.5401 0.5586 0.5298 0.5346 29.47万 -1.02%
2021-08-16 0.557 0.5577 0.528 0.5358 72.45万 -3.81%
2021-08-15 0.5466 0.5875 0.5432 0.557 176.96万 1.9%
2021-08-14 0.5117 0.5632 0.5073 0.5464 37.62万 6.78%
2021-08-13 0.5608 0.5774 0.5097 0.5127 113.37万 -8.58%
2021-08-12 0.5711 0.5905 0.551 0.5604 104万 -1.87%
2021-08-11 0.5563 0.5933 0.5457 0.5713 70.5万 2.7%
2021-08-10 0.5014 0.5671 0.483 0.5561 84.25万 10.91%
2021-08-09 0.507 0.5352 0.4948 0.5005 105.75万 -1.28%
2021-08-08 0.5008 0.5534 0.4819 0.5075 170.71万 1.34%
2021-08-07 0.4566 0.5011 0.4544 0.5008 58.63万 9.68%
2021-08-06 0.4191 0.5044 0.4075 0.4566 376.86万 8.95%
2021-08-05 0.3965 0.4231 0.3866 0.419 29.44万 5.67%
2021-08-04 0.4334 0.4334 0.3921 0.3965 19.2万 -8.51%
2021-08-03 0.4375 0.4382 0.4136 0.4334 14.24万 -0.94%
2021-08-02 0.4262 0.451 0.421 0.4375 34.63万 2.65%
2021-08-01 0.4102 0.4442 0.4083 0.4262 33.56万 3.9%
2021-07-31 0.4142 0.421 0.3963 0.4102 28.64万 -0.97%
2021-07-30 0.4061 0.4235 0.3977 0.4142 9.05万 1.99%
2021-07-29 0.4125 0.4278 0.3992 0.4061 36.25万 -1.55%
2021-07-28 0.4077 0.428 0.3776 0.4125 30.76万 1.18%
2021-07-27 0.3922 0.4286 0.3824 0.4082 79.6万 4.08%
2021-07-26 0.3975 0.4309 0.3839 0.3917 94.18万 -1.46%
2021-07-25 0.3315 0.4232 0.3247 0.3975 200.82万 19.91%
2021-07-24 0.3398 0.3457 0.3315 0.3315 15.14万 -2.44%
2021-07-23 0.3459 0.3547 0.3267 0.3398 60.04万 -1.76%
2021-07-22 0.2942 0.3563 0.2942 0.3459 57.77万 17.57%
2021-07-21 0.2974 0.3068 0.2813 0.2946 28.1万 -0.94%
2021-07-20 0.3161 0.3291 0.2955 0.2974 33.69万 -5.92%
2021-07-19 0.3009 0.3285 0.3009 0.3161 90.05万 5.05%
2021-07-18 0.3333 0.334 0.299 0.3009 15.09万 -9.72%
2021-07-17 0.3372 0.344 0.3114 0.3333 35.86万 -1.16%
2021-07-16 0.3747 0.3829 0.3372 0.3372 27.64万 -10.01%
2021-07-15 0.3768 0.3829 0.3541 0.3747 26.53万 -0.56%
2021-07-14 0.4115 0.412 0.3716 0.3768 37.01万 -8.43%
2021-07-13 0.402 0.4375 0.3905 0.4115 96.25万 2.36%
2021-07-12 0.393 0.4189 0.3807 0.402 100.43万 2.29%
2021-07-11 0.3648 0.3999 0.3532 0.3932 72.07万 7.79%
2021-07-10 0.3411 0.3699 0.3389 0.3646 39.9万 6.89%
2021-07-09 0.3623 0.3765 0.3399 0.3411 72.58万 -5.85%
2021-07-08 0.3184 0.3764 0.3123 0.3623 126.73万 13.79%
2021-07-07 0.3176 0.3309 0.3137 0.3183 23.6万 0.22%
2021-07-06 0.3396 0.3433 0.3155 0.3173 8.26万 -6.57%
2021-07-05 0.3415 0.35 0.3235 0.3396 26.76万 -0.56%
2021-07-04 0.3356 0.3479 0.3262 0.3415 12.24万 1.76%
2021-07-03 0.3297 0.3428 0.324 0.337 17.65万 2.21%
2021-07-02 0.3287 0.3535 0.3243 0.3305 27.5万 0.55%
2021-07-01 0.3741 0.377 0.3287 0.3287 17.94万 -12.14%
2021-06-30 0.3596 0.3823 0.3383 0.3741 54.35万 4.03%
2021-06-29 0.3469 0.3734 0.3376 0.3596 30.06万 3.66%
2021-06-28 0.2934 0.3604 0.2867 0.3469 58.67万 18.23%
2021-06-27 0.298 0.3038 0.274 0.2934 17.23万 -1.54%
2021-06-26 0.3276 0.3419 0.2965 0.2979 39.99万 -9.07%
2021-06-25 0.328 0.3374 0.3139 0.3275 31.64万 -0.15%
2021-06-24 0.3018 0.3488 0.3006 0.328 43.1万 8.68%
2021-06-23 0.3409 0.3709 0.2668 0.3015 128.5万 -11.56%
2021-06-22 0.3965 0.4065 0.3099 0.3409 140.6万 -14.02%
2021-06-21 0.4002 0.4198 0.3758 0.3965 146.87万 -0.92%
2021-06-20 0.3869 0.4141 0.3747 0.4002 71.73万 3.44%
2021-06-19 0.4327 0.4348 0.3869 0.3869 68.66万 -10.58%
2021-06-18 0.3779 0.434 0.3776 0.4327 76.87万 14.5%
2021-06-17 0.3837 0.3965 0.3716 0.3779 38.98万 -1.51%
2021-06-16 0.3972 0.4073 0.3815 0.3837 59.25万 -3.4%
2021-06-15 0.4051 0.4161 0.3765 0.3973 129.22万 -1.93%
2021-06-14 0.3633 0.4392 0.3517 0.4087 143.09万 12.5%
2021-06-13 0.3794 0.3794 0.3229 0.3629 101万 -4.35%
2021-06-12 0.389 0.4261 0.3564 0.379 264.11万 -2.57%
2021-06-11 0.4195 0.4383 0.3819 0.389 435.58万 -7.27%
2021-06-10 0.3144 0.4476 0.3076 0.4195 668.41万 33.43%
2021-06-09 0.3324 0.3705 0.3088 0.3144 189.95万 -5.42%
2021-06-08 0.3068 0.3409 0.3062 0.3324 47.05万 8.34%
2021-06-07 0.3015 0.3151 0.2892 0.3068 16.99万 1.76%
2021-06-06 0.3138 0.3376 0.2925 0.3014 58.99万 -3.95%
2021-06-05 0.3094 0.3231 0.2861 0.3138 28.21万 1.42%
2021-06-04 0.3071 0.3167 0.2981 0.3094 20.63万 0.75%
2021-06-03 0.2824 0.3077 0.2725 0.3077 33.21万 8.96%
2021-06-02 0.2896 0.3021 0.2783 0.2817 107.19万 -2.73%
2021-06-01 0.2846 0.2958 0.2656 0.2906 15.45万 2.11%
2021-05-31 0.2695 0.2905 0.255 0.2846 13.41万 5.6%
2021-05-30 0.2912 0.2953 0.2663 0.2695 18.79万 -7.45%
2021-05-29 0.3358 0.3361 0.2694 0.2912 39.16万 -13.28%
2021-05-28 0.3186 0.3425 0.3091 0.3358 68.2万 5.4%
2021-05-27 0.2996 0.3461 0.2945 0.3186 69.15万 6.34%
2021-05-26 0.2979 0.3191 0.2833 0.3004 69.36万 0.84%
2021-05-25 0.2381 0.303 0.2212 0.2979 57.68万 25.12%
2021-05-24 0.316 0.3247 0.234 0.2381 53.13万 -24.65%
2021-05-23 0.2903 0.3252 0.2633 0.3161 53.78万 8.89%
2021-05-22 0.3657 0.3657 0.2903 0.2903 49.68万 -20.62%
2021-05-21 0.3305 0.3823 0.2889 0.3652 69.75万 10.5%
2021-05-20 0.4542 0.4679 0.244 0.3305 128.54万 -27.23%
2021-05-19 0.4512 0.4836 0.4357 0.4542 56.69万 0.66%
2021-05-18 0.5197 0.5227 0.4335 0.4512 58.35万 -13.18%
2021-05-17 0.54 0.5451 0.5116 0.5197 61.1万 -3.76%
2021-05-16 0.5744 0.5826 0.5215 0.541 110.95万 -5.81%
2021-05-15 0.5318 0.5783 0.5019 0.5745 100.85万 8.03%
2021-05-14 0.6096 0.6131 0.5065 0.5321 155.55万 -12.71%
2021-05-13 0.6182 0.6492 0.6087 0.6096 91.86万 -1.39%
2021-05-12 0.6533 0.6589 0.5666 0.6182 118.4万 -5.37%
2021-05-11 0.6584 0.6894 0.6377 0.6543 227.2万 -0.62%
2021-05-10 0.6788 0.7319 0.6298 0.6599 622.22万 -2.78%
2021-05-09 0.7347 0.7657 0.6758 0.6788 1006.66万 -7.61%
2021-05-08 0.6927 0.7422 0.6532 0.7422 1316.96万 7.15%
2021-05-07 0.6807 0.7184 0.6739 0.6932 688.1万 1.84%
2021-05-06 0.5834 0.6838 0.5773 0.6807 292.47万 16.68%
2021-05-05 0.6697 0.6869 0.5767 0.5859 122.24万 -12.51%
2021-05-04 0.6646 0.7005 0.6552 0.6697 362.35万 0.77%
2021-05-03 0.6714 0.7001 0.638 0.6646 421.28万 -1.01%
2021-05-02 0.6489 0.6912 0.6489 0.6714 156.71万 3.47%
2021-05-01 0.6225 0.6598 0.5927 0.6493 134.75万 4.31%
2021-04-30 0.6193 0.6545 0.607 0.6225 426.5万 0.52%
2021-04-29 0.6526 0.6782 0.6009 0.6194 245.4万 -5.09%
2021-04-28 0.6314 0.6761 0.6053 0.6526 249.92万 3.36%
2021-04-27 0.6735 0.6959 0.5288 0.6314 368.17万 -6.25%
2021-04-26 0.6191 0.6948 0.6021 0.6752 483.29万 9.06%
2021-04-25 0.5201 0.6208 0.509 0.6206 226.2万 19.32%
2021-04-24 0.664 0.6703 0.4682 0.5201 175.08万 -21.67%
2021-04-23 0.713 0.7176 0.619 0.664 174.36万 -6.87%
2021-04-22 0.6519 0.7306 0.6486 0.7144 185.6万 9.59%
2021-04-21 0.6494 0.6899 0.6167 0.6525 116.72万 0.48%
2021-04-20 0.6595 0.7135 0.646 0.6494 87.17万 -1.53%
2021-04-19 0.7488 0.791 0.6128 0.6595 150.04万 -11.93%
2021-04-18 0.71 0.7805 0.71 0.7491 169.23万 5.51%
2021-04-17 0.7965 0.8003 0.7032 0.71 150.95万 -10.86%
2021-04-16 0.7339 0.8145 0.7132 0.7965 300.22万 8.53%
2021-04-15 0.7739 0.7813 0.7139 0.7339 104.37万 -5.17%
2021-04-14 0.7855 0.8086 0.7363 0.7739 167.17万 -1.48%
2021-04-13 0.9375 0.9518 0.7702 0.7855 346.34万 -16.21%
2021-04-12 0.8836 0.9418 0.855 0.9371 273.25万 6.05%
2021-04-11 0.8334 0.8991 0.8266 0.8836 346.1万 6.02%
2021-04-10 0.7874 0.8672 0.7717 0.8331 207.19万 5.8%
2021-04-09 0.7293 0.848 0.7177 0.7874 366.77万 7.97%
2021-04-08 0.7422 0.7934 0.689 0.7292 165.7万 -1.75%
2021-04-07 0.8165 0.8218 0.7274 0.7422 125.8万 -9.1%
2021-04-06 0.7875 0.837 0.7797 0.8165 306.69万 3.68%
2021-04-05 0.7828 0.8064 0.6952 0.7875 193.3万 0.6%
2021-04-04 0.7911 0.808 0.7679 0.7762 138.75万 -1.88%
2021-04-03 0.7709 0.8165 0.7368 0.7929 206.01万 2.85%
2021-04-02 0.752 0.8129 0.7357 0.7713 191.4万 2.57%
2021-04-01 0.7377 0.7537 0.6984 0.7537 98.6万 2.17%
2021-03-31 0.7259 0.7472 0.7118 0.7377 150.49万 1.63%
2021-03-30 0.7323 0.757 0.6882 0.7337 865.65万 0.19%
2021-03-29 0.7843 0.8308 0.7081 0.7357 530万 -6.2%
2021-03-28 0.6646 0.8186 0.6595 0.7895 461.01万 18.79%
2021-03-27 0.5975 0.6974 0.5879 0.6646 467.85万 11.23%
2021-03-26 0.6403 0.6566 0.5675 0.5959 115.28万 -6.93%
2021-03-25 0.6675 0.6877 0.5938 0.6403 165.46万 -4.07%
2021-03-24 0.7723 0.7801 0.6203 0.6671 381.09万 -13.62%
2021-03-23 0.9571 0.9873 0.5008 0.7731 2356.49万 -19.22%
2021-03-22 0.8549 1.2538 0.8468 0.9857 3116.95万 15.3%
2021-03-21 0.7368 0.8562 0.705 0.8551 374.54万 16.06%
2021-03-20 0.6205 0.7442 0.5987 0.7375 377.98万 18.86%
2021-03-19 0.5036 0.6381 0.5022 0.6216 263.99万 23.43%
2021-03-18 0.5036 0.515 0.4791 0.5037 49.13万 0.02%
2021-03-17 0.474 0.5125 0.4531 0.5029 113.54万 6.1%
2021-03-16 0.5333 0.5942 0.434 0.474 286.83万 -11.12%
2021-03-15 0.4716 0.5461 0.4677 0.5372 135.27万 13.91%
2021-03-14 0.472 0.4875 0.4521 0.4716 71.05万 -0.08%
2021-03-13 0.4711 0.496 0.4499 0.472 50.68万 0.19%
2021-03-12 0.4757 0.4914 0.4392 0.4711 59.16万 -0.97%
2021-03-11 0.4736 0.4911 0.4561 0.4745 42.91万 0.19%
2021-03-10 0.4401 0.4847 0.4352 0.4745 111.31万 7.82%
2021-03-09 0.5716 0.6568 0.4187 0.4411 416.21万 -22.83%
2021-03-08 0.4443 0.5716 0.4366 0.5707 531.18万 28.45%
2021-03-07 0.3703 0.4513 0.3623 0.4445 135.1万 20.04%
2021-03-06 0.3962 0.3971 0.3522 0.3668 30.67万 -7.42%
2021-03-05 0.3834 0.4059 0.3733 0.3962 41.68万 3.34%
2021-03-04 0.384 0.3988 0.3673 0.3834 27.7万 -0.16%
2021-03-03 0.3794 0.3941 0.3649 0.384 28.53万 1.21%
2021-03-02 0.325 0.3813 0.3218 0.3781 39.25万 16.34%
2021-03-01 0.3834 0.4005 0.3236 0.3236 71.29万 -15.6%
2021-02-28 0.3658 0.4024 0.3424 0.3834 55.23万 4.81%
2021-02-27 0.4196 0.4244 0.3348 0.3658 29.94万 -12.82%
2021-02-26 0.4158 0.4219 0.3887 0.4196 41.65万 0.91%
2021-02-25 0.3736 0.4553 0.3409 0.4158 75.18万 11.3%
2021-02-24 0.4622 0.5014 0.326 0.3736 108.43万 -19.17%
2021-02-23 0.574 0.5816 0.3893 0.4619 165.55万 -19.53%
2021-02-22 0.6265 0.6462 0.4912 0.574 598.73万 -8.38%
2021-02-21 0.4875 0.8118 0.4839 0.6265 1235.86万 28.51%
2021-02-20 0.4381 0.6198 0.4166 0.4889 507.65万 11.6%
2021-02-19 0.388 0.4481 0.3827 0.4368 211.35万 12.58%
2021-02-18 0.3827 0.4115 0.3254 0.3885 229.43万 1.52%
2021-02-17 0.394 0.4129 0.3704 0.3826 49.34万 -2.89%
2021-02-16 0.3678 0.4199 0.3171 0.3956 204.22万 7.56%
2021-02-15 0.4046 0.455 0.3667 0.3686 123.41万 -8.9%
2021-02-14 0.3796 0.4118 0.3764 0.4048 72.56万 6.64%
2021-02-13 0.3489 0.3966 0.3424 0.38 76.36万 8.91%
2021-02-12 0.3202 0.3566 0.3199 0.3517 67.48万 9.84%
2021-02-11 0.33 0.3606 0.3162 0.32 44.58万 -3.03%
2021-02-10 0.3288 0.3445 0.3144 0.33 48.37万 0.36%
2021-02-09 0.301 0.3402 0.2918 0.3265 74.69万 8.47%
2021-02-08 0.3232 0.3258 0.2997 0.301 52.4万 -6.87%
2021-02-07 0.3575 0.3748 0.3135 0.3232 111.12万 -9.59%
2021-02-06 0.337 0.3995 0.3206 0.3575 398.59万 6.08%
2021-02-05 0.2791 0.4746 0.2474 0.337 754.84万 20.75%
2021-02-04 0.245 0.2829 0.2327 0.2791 101.48万 13.92%
2021-02-03 0.2418 0.2498 0.2321 0.2442 57.93万 0.99%
2021-02-02 0.2864 0.3104 0.2173 0.2418 224.68万 -15.57%
2021-02-01 0.2161 0.3268 0.2108 0.2864 371.54万 32.53%
2021-01-31 0.1986 0.2188 0.1855 0.2161 73.29万 8.81%
2021-01-30 0.2215 0.2367 0.1908 0.1986 97.66万 -10.34%
2021-01-29 0.2155 0.2288 0.202 0.2215 31.91万 2.78%
2021-01-28 0.2325 0.2591 0.2016 0.215 53.2万 -7.53%
2021-01-27 0.2219 0.2484 0.2046 0.2325 57.74万 4.78%
2021-01-26 0.2155 0.2385 0.2085 0.2221 35.37万 3.06%
2021-01-25 0.2073 0.3207 0.1966 0.2172 215.14万 4.78%
2021-01-24 0.2379 0.2763 0.1875 0.2073 150.5万 -12.86%
2021-01-23 0.1917 0.2425 0.1757 0.2414 75.07万 25.93%
2021-01-22 0.1795 0.2143 0.1749 0.1917 21.74万 6.8%
2021-01-21 0.1939 0.2026 0.1717 0.1795 34.99万 -7.43%
2021-01-20 0.1938 0.1957 0.1853 0.1939 13.19万 0.05%
2021-01-19 0.1937 0.2005 0.18 0.1938 16.23万 0.05%
2021-01-18 0.2112 0.2121 0.1806 0.1937 19.54万 -8.29%
2021-01-17 0.1925 0.2208 0.1821 0.2112 52.98万 9.71%
2021-01-16 0.1928 0.2693 0.1877 0.1923 193.41万 -0.26%
2021-01-15 0.1591 0.2183 0.1591 0.1928 72.67万 21.18%
2021-01-14 0.1429 0.165 0.1429 0.1594 9.99万 11.55%
2021-01-13 0.1375 0.1544 0.1259 0.1429 15.59万 3.93%
2021-01-12 0.1558 0.1686 0.1341 0.137 26.63万 -12.07%
2021-01-11 0.1729 0.2479 0.1466 0.1566 107.53万 -9.43%
2021-01-10 0.1428 0.2042 0.1416 0.1729 81.85万 21.08%
2021-01-09 0.1521 0.1647 0.132 0.1428 24.94万 -6.11%
2021-01-08 0.1429 0.1533 0.1385 0.1526 12.81万 6.79%
2021-01-07 0.1368 0.1482 0.1349 0.1412 13.66万 3.22%
2021-01-06 0.1311 0.1396 0.1267 0.1368 6.72万 4.35%
2021-01-05 0.1253 0.1423 0.1181 0.1311 13.68万 4.63%
2021-01-04 0.1275 0.1372 0.1178 0.1253 21.69万 -1.73%
2021-01-03 0.1323 0.1346 0.1231 0.1275 22.6万 -3.63%
2021-01-02 0.1178 0.1538 0.1174 0.1323 55.36万 12.31%
2021-01-01 0.1155 0.1212 0.1138 0.1188 8.82万 2.86%

回顶部