nav币今日最新价格 实时

$ 0.04149853 涨幅：+1.44%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.3795 / $0.052217
L：¥0.3497 / $0.04810839

2015年最高价格/最低价格

H：¥0.09 / $0.01 (2015-03-09)
L：¥0 / $0 (2015-01-04)

历史最高/最低价格

H：¥35.83 / $4.93
L：¥0.0041 / $0.00055988

纳瓦霍币交易平台推荐

欧易OKX 币安Binance
nav走势图加载中...
  • nav币历史价格表
  • nav币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.0020771101 0.0022293599 0.00166529 0.00192579 72.6183 -7.29%
2015-12-29 0.00211897 0.00224011 0.0020073999 0.00207404 126.564 -2.12%
2015-12-28 0.00211876 0.0022251999 0.00210188 0.0021193 104.461 0.03%
2015-12-27 0.00214379 0.0033123901 0.0020794701 0.0021162301 340.671 -1.29%
2015-12-26 0.0027395899 0.0027465799 0.00201643 0.0021457199 35.7537 -21.68%
2015-12-25 0.0026489 0.00312299 0.0026481401 0.0027392299 279.489 3.41%
2015-12-24 0.0023243099 0.0031965 0.0023243099 0.0026495699 647.385 13.99%
2015-12-23 0.00185841 0.00305005 0.00184545 0.00232279 480.13 24.99%
2015-12-22 0.0020790501 0.00210342 0.00174668 0.00186142 59.5523 -10.47%
2015-12-21 0.0019626201 0.0021713099 0.00141776 0.0020786601 149.879 5.91%
2015-12-20 0.00183053 0.00221334 0.00182974 0.00196119 23.624 7.14%
2015-12-19 0.0024293 0.0024303601 0.00177678 0.00182979 5.1036 -24.68%
2015-12-18 0.0021682701 0.0024306299 0.0019077 0.0024295701 3.4298 12.05%
2015-12-17 0.00169036 0.00225621 0.00162756 0.00216941 413.472 28.34%
2015-12-16 0.00193431 0.0020008399 0.00161554 0.00168981 85.0171 -12.64%
2015-12-15 0.00199438 0.00206329 0.00179529 0.00193079 40.469 -3.19%
2015-12-14 0.00182484 0.00200406 0.00181096 0.00199516 14.2994 9.33%
2015-12-13 0.00171706 0.00185823 0.00168688 0.00182753 14.9719 6.43%
2015-12-12 0.00186706 0.0019380799 0.00166429 0.00172046 19.8517 -7.85%
2015-12-11 0.00175285 0.0018660499 0.00175201 0.00186186 163.442 6.22%
2015-12-10 0.00173027 0.00187863 0.00163017 0.00175341 36.8523 1.34%
2015-12-09 0.0019781201 0.0019781201 0.00157518 0.00172164 80.8554 -12.97%
2015-12-08 0.00196213 0.0019775601 0.00177925 0.0019664399 325.128 0.22%
2015-12-07 0.00191427 0.0021820201 0.00177294 0.0019628699 257.936 2.54%
2015-12-06 0.00202591 0.0022833899 0.00192832 0.00192832 29.0208 -4.82%
2015-12-05 0.00185841 0.0020302699 0.00185841 0.0020254899 38.5961 8.99%
2015-12-04 0.00209432 0.00210046 0.00184416 0.00185788 60.2161 -11.29%
2015-12-03 0.00173588 0.0029307699 0.00173575 0.0020947901 50.4436 20.68%
2015-12-02 0.001747 0.0018386299 0.00168233 0.00173417 14.6173 -0.73%
2015-12-01 0.00193672 0.0021034901 0.00173646 0.0017465201 16.5968 -9.82%
2015-11-30 0.00187833 0.00202874 0.00174094 0.00193447 406.617 2.99%
2015-11-29 0.0021999101 0.0022516099 0.00181404 0.00189905 123.836 -13.68%
2015-11-28 0.00221229 0.00221229 0.0020646399 0.0021939301 37.8828 -0.83%
2015-11-27 0.0017026199 0.0027357901 0.0016950601 0.0021424801 286.885 25.83%
2015-11-26 0.00230906 0.0026461601 0.00163541 0.00171448 234.153 -25.75%
2015-11-25 0.0023122299 0.00250202 0.0022370999 0.0023103501 245.592 -0.08%
2015-11-24 0.0023430199 0.0027722099 0.00205658 0.0023121999 345.96 -1.32%
2015-11-23 0.0019986001 0.0023556999 0.00198762 0.0023425 88.4917 17.21%
2015-11-22 0.0019039901 0.0022543101 0.00176944 0.00199616 97.6989 4.84%
2015-11-21 0.00140281 0.0022382301 0.00132325 0.00190268 630.565 35.63%
2015-11-20 0.00145518 0.00163381 0.0013929399 0.00140342 37.4971 -3.56%
2015-11-19 0.00149764 0.0015167 0.00137825 0.00145475 126.188 -2.86%
2015-11-18 0.00148797 0.0015744 0.00137258 0.00149648 206.477 0.57%
2015-11-17 0.0015507 0.0015507 0.0013736 0.00148771 306.241 -4.06%
2015-11-16 0.0016085 0.0016085 0.0011168401 0.0015505 310.922 -3.61%
2015-11-15 0.0019227701 0.0019275 0.00153568 0.00160661 322.483 -16.44%
2015-11-14 0.0019887099 0.00232005 0.00161321 0.00192206 466.769 -3.35%
2015-11-13 0.00192288 0.00224746 0.00179584 0.0019857299 82.1689 3.27%
2015-11-12 0.00197584 0.00204518 0.00152135 0.00192686 185.805 -2.48%
2015-11-11 0.0020711001 0.00209426 0.00176743 0.0019747401 725.505 -4.65%
2015-11-10 0.0023334599 0.0023747501 0.0019962699 0.0020699601 138.81 -11.29%
2015-11-09 0.0022686301 0.00235358 0.00217239 0.00231349 40.0645 1.98%
2015-11-08 0.0023417 0.00269537 0.00224688 0.00226244 181.905 -3.38%
2015-11-07 0.00226278 0.0024483199 0.0022022501 0.0023443799 287.816 3.61%
2015-11-06 0.0024828401 0.00249485 0.0021299999 0.0022590901 471.447 -9.01%
2015-11-05 0.0026211401 0.00288177 0.0023489399 0.00239357 116.884 -8.68%
2015-11-04 0.0028325799 0.0034723801 0.00242371 0.00260413 1433.58 -8.07%
2015-11-03 0.00239238 0.00361989 0.0023513101 0.0028166401 1053.53 17.73%
2015-11-02 0.0020026499 0.00274367 0.0020026499 0.0023886601 229.934 19.27%
2015-11-01 0.0018828301 0.0027550301 0.00186897 0.00200528 154.34 6.5%
2015-10-31 0.0020461101 0.0021764501 0.0018516399 0.00188215 215.634 -8.01%
2015-10-30 0.00181434 0.0021309501 0.00181265 0.0020461199 29.9757 12.77%
2015-10-29 0.00187083 0.00210166 0.00178101 0.0018140899 13.6184 -3.03%
2015-10-28 0.00181998 0.0020209199 0.0018194499 0.0018723099 10.4327 2.88%
2015-10-27 0.00181833 0.00198048 0.0018082201 0.00181969 407.879 0.07%
2015-10-26 0.00187848 0.00199319 0.00180488 0.00181825 33.0822 -3.21%
2015-10-25 0.00191003 0.00205136 0.00187329 0.00187462 106.132 -1.85%
2015-10-24 0.00187523 0.00194665 0.00181178 0.00191038 169.637 1.87%
2015-10-23 0.00187026 0.0020207199 0.001752 0.0018752899 309.606 0.27%
2015-10-22 0.00177271 0.00190115 0.00169146 0.00176646 1285.38 -0.35%
2015-10-21 0.00161267 0.00192553 0.00159346 0.00177303 297.731 9.94%
2015-10-20 0.00175729 0.00190861 0.00157696 0.00161326 202.601 -8.2%
2015-10-19 0.0018166 0.0022072999 0.0017604301 0.00176862 194.381 -2.64%
2015-10-18 0.0020242401 0.0020822 0.00181354 0.00181684 89.3371 -10.25%
2015-10-17 0.00192488 0.00210162 0.00180765 0.00203646 265.165 5.8%
2015-10-16 0.0018649 0.0019908 0.00185669 0.00192279 98.4492 3.1%
2015-10-15 0.0020367701 0.0020551099 0.00185906 0.00186534 137.765 -8.42%
2015-10-14 0.0019912799 0.0021585801 0.0019652301 0.00203347 22.6574 2.12%
2015-10-13 0.0019797999 0.0021517701 0.0019606401 0.0019895199 57.013 0.49%
2015-10-12 0.00182086 0.0021828299 0.00180135 0.0019799301 461.357 8.74%
2015-10-11 0.00181643 0.00192302 0.0018046 0.00182165 68.2069 0.29%
2015-10-10 0.00192467 0.0019549399 0.00181185 0.00181602 114.371 -5.65%
2015-10-09 0.0019562901 0.00218671 0.00191299 0.00192484 89.2307 -1.61%
2015-10-08 0.00195028 0.0020058199 0.0017546799 0.0019570801 175.255 0.35%
2015-10-07 0.0020338299 0.00237649 0.00193876 0.00194958 309.16 -4.14%
2015-10-06 0.00192041 0.0023068199 0.0019193901 0.0020361 101.964 6.02%
2015-10-05 0.00186486 0.0021387001 0.00183645 0.00191926 146.369 2.92%
2015-10-04 0.00236214 0.00236214 0.00178542 0.00186569 242.89 -21.02%
2015-10-03 0.00189372 0.00236176 0.00172077 0.00236176 447.43 24.72%
2015-10-02 0.00214019 0.0021474699 0.00172346 0.00189393 235.514 -11.51%
2015-10-01 0.0022773601 0.0022876901 0.00176178 0.00214021 621.821 -6.02%
2015-09-30 0.0021774401 0.0022972601 0.0020506601 0.0022775801 447.085 4.6%
2015-09-29 0.0023841001 0.0023926699 0.0021754799 0.00217617 283.046 -8.72%
2015-09-28 0.00214062 0.0023860701 0.0021379499 0.0023843499 261.638 11.39%
2015-09-27 0.00237783 0.00239952 0.0021238001 0.0021405399 147.298 -9.98%
2015-09-26 0.00178687 0.00241498 0.00177676 0.00237828 485.399 33.1%
2015-09-25 0.00217322 0.0022466199 0.00173128 0.00178735 222.833 -17.76%
2015-09-24 0.0020996099 0.00246646 0.0020872401 0.0021732899 49.871 3.51%
2015-09-23 0.0020745101 0.0023592 0.0020733599 0.0020997699 42.2955 1.22%
2015-09-22 0.0021341001 0.0022925299 0.00190044 0.00207424 175.029 -2.8%
2015-09-21 0.0022706599 0.0023497799 0.0020958299 0.00213225 90.4376 -6.1%
2015-09-20 0.00235357 0.0023912101 0.0021877601 0.0022700599 7.9447 -3.55%
2015-09-19 0.00204582 0.00235543 0.0020381501 0.0023535099 57.3025 15.04%
2015-09-18 0.00220579 0.00230515 0.0020434 0.0020462601 99.9299 -7.23%
2015-09-17 0.0021760501 0.0023688499 0.0021744899 0.00220579 158.738 1.37%
2015-09-16 0.00227274 0.00228363 0.00213722 0.00217579 29.3261 -4.27%
2015-09-15 0.0020836999 0.00253401 0.0020823299 0.0022735 9.3322 9.11%
2015-09-14 0.0024017901 0.0024124 0.00201937 0.00208381 142.191 -13.24%
2015-09-13 0.00219606 0.0024379799 0.00219066 0.00240488 15.6755 9.51%
2015-09-12 0.0024038199 0.0025036901 0.00218175 0.00219564 133.424 -8.66%
2015-09-11 0.0023246 0.0024123599 0.0020838301 0.00240445 27.2091 3.43%
2015-09-10 0.0022603499 0.0023848 0.0021460501 0.0023249499 65.4999 2.86%
2015-09-09 0.0022237999 0.0024279901 0.00219687 0.0022484099 29.9534 1.11%
2015-09-08 0.0022237799 0.00238934 0.0021790401 0.0022239001 92.883 0.01%
2015-09-07 0.0022418499 0.0024196899 0.0022212199 0.00222604 74.3617 -0.71%
2015-09-06 0.00248175 0.0025875201 0.00221488 0.0022428301 218.154 -9.63%
2015-09-05 0.0021290099 0.0026152399 0.00212111 0.0024820401 59.0798 16.58%
2015-09-04 0.00213879 0.0023531299 0.0019566701 0.0023498 156.866 9.87%
2015-09-03 0.00237089 0.0023742099 0.0021152501 0.00228343 35.0774 -3.69%
2015-09-02 0.0022825799 0.00237032 0.0021181901 0.00237032 17.5802 3.84%
2015-09-01 0.0023274501 0.00234245 0.0021679699 0.0022818299 116.779 -1.96%
2015-08-31 0.0020920499 0.0023771201 0.0020764 0.0023287099 13.9705 11.31%
2015-08-30 0.00227551 0.0023518801 0.00178258 0.0020894699 186.566 -8.18%
2015-08-29 0.00164106 0.0023319901 0.00164038 0.0022756499 278.389 38.67%
2015-08-28 0.00227849 0.0023499599 0.0016347599 0.00164164 196.005 -27.95%
2015-08-27 0.0022505701 0.00233276 0.0022345399 0.00227634 109.767 1.15%
2015-08-26 0.00197552 0.0024281901 0.0019443301 0.0022504299 215.557 13.92%
2015-08-25 0.00231425 0.0025481901 0.0019700001 0.0019761201 355.443 -14.61%
2015-08-24 0.0024993201 0.0024993201 0.0023043 0.0023241299 46.7244 -7.01%
2015-08-23 0.00257735 0.00275101 0.00189593 0.00250167 781.423 -2.94%
2015-08-22 0.00274461 0.0029062501 0.00248909 0.00257837 110.308 -6.06%
2015-08-21 0.0024813199 0.00297113 0.0022873899 0.0027447301 706.669 10.62%
2015-08-20 0.00217221 0.00253641 0.00215274 0.0024820101 380.063 14.26%
2015-08-19 0.0020228601 0.00242832 0.0020228601 0.00217257 258.61 7.4%
2015-08-18 0.00234068 0.0024753001 0.0020427899 0.0020427899 65.4355 -12.73%
2015-08-17 0.00222544 0.00244159 0.00222464 0.00234047 35.0366 5.17%
2015-08-16 0.0025114501 0.0027139999 0.0022078899 0.0022255001 304.502 -11.39%
2015-08-15 0.0025609899 0.0026447 0.0024514501 0.0025109099 72.3933 -1.96%
2015-08-14 0.00236855 0.0026390799 0.0023036599 0.0025619699 189.992 8.17%
2015-08-13 0.0023421401 0.0026306 0.00232702 0.0023676399 231.575 1.09%
2015-08-12 0.0027427201 0.0028035 0.00187354 0.0023419801 1544.52 -14.61%
2015-08-11 0.0027187499 0.0028764401 0.0022967199 0.0027417201 783.44 0.84%
2015-08-10 0.0026717901 0.0028585901 0.0026717901 0.0027180701 63.3518 1.73%
2015-08-09 0.0027111301 0.00283865 0.0026487201 0.0026712001 128.571 -1.47%
2015-08-08 0.00294358 0.00305816 0.0027081501 0.0027087601 255.55 -7.98%
2015-08-07 0.0029244199 0.00309078 0.0027970399 0.0029416999 1452.86 0.59%
2015-08-06 0.0028282199 0.0030634501 0.0028069001 0.0029253301 157.294 3.43%
2015-08-05 0.00300794 0.0032448799 0.00282806 0.00282806 155.963 -5.98%
2015-08-04 0.0030406001 0.0033537501 0.0028404701 0.00300875 876.755 -1.05%
2015-08-03 0.00335662 0.0033808099 0.0030449501 0.0030449501 127.737 -9.29%
2015-08-02 0.0028953501 0.0033861501 0.0028835 0.0033567301 531.848 15.94%
2015-08-01 0.00312396 0.003236 0.0028210899 0.0028995799 362.508 -7.18%
2015-07-31 0.0033493401 0.0035292001 0.0031223299 0.0031223299 272.345 -6.78%
2015-07-30 0.0033853101 0.0037054999 0.0031970199 0.0033509601 299.395 -1.01%
2015-07-29 0.00354239 0.00378183 0.0033766399 0.0033853201 511.331 -4.43%
2015-07-28 0.0037557499 0.0038435799 0.0034941901 0.0035422 380.23 -5.69%
2015-07-27 0.00322593 0.0037620999 0.0031159199 0.0037555699 722.01 16.42%
2015-07-26 0.0033658899 0.00336778 0.00307274 0.00322528 1056.12 -4.18%
2015-07-25 0.0037108799 0.00381501 0.0031403799 0.00336657 461.348 -9.28%
2015-07-24 0.00327498 0.00379858 0.00326641 0.0037125 915.197 13.36%
2015-07-23 0.0030670001 0.0035842001 0.00290678 0.0032751099 483.455 6.79%
2015-07-22 0.0032846599 0.0035634299 0.0028077499 0.0030674001 533.175 -6.61%
2015-07-21 0.0029084201 0.0034995601 0.00280727 0.0031264999 1001.76 7.5%
2015-07-20 0.00262942 0.0029110301 0.0022112001 0.0029023399 1184.89 10.38%
2015-07-19 0.0027251299 0.00294018 0.00230396 0.00262801 392.821 -3.56%
2015-07-18 0.0030138299 0.00305916 0.00221475 0.0025889201 752.285 -14.1%
2015-07-17 0.00309023 0.0030912601 0.00244321 0.0030146199 315.797 -2.45%
2015-07-16 0.00340356 0.0035808701 0.0028955601 0.00309022 572.513 -9.21%
2015-07-15 0.0030678201 0.0034831599 0.00283106 0.00340353 423.541 10.94%
2015-07-14 0.0036523601 0.0037509401 0.00221314 0.0030710001 1827.5699 -15.92%
2015-07-13 0.0039594402 0.0041124099 0.0035430801 0.00365526 95.8593 -7.68%
2015-07-12 0.003059 0.0042155902 0.0030547299 0.00396147 470.291 29.5%
2015-07-11 0.00380769 0.0042576301 0.0030536801 0.00305838 1306.64 -19.68%
2015-07-10 0.0041197301 0.0041197301 0.0028430701 0.0038245199 4633.3398 -7.17%
2015-07-09 0.0048989402 0.0048997002 0.0035548899 0.0041232798 2241.4099 -15.83%
2015-07-08 0.0043391399 0.0059125 0.0042983801 0.0048955199 432.755 12.82%
2015-07-07 0.0042907801 0.0044013001 0.0042849998 0.0043469002 160.002 1.31%
2015-07-06 0.0049469001 0.0049469001 0.0042910199 0.0042910199 183.909 -13.26%
2015-07-05 0.0042485702 0.0049451701 0.0042472701 0.0049451701 202.82 16.4%
2015-07-04 0.0035331701 0.0064163301 0.00346795 0.0042500002 6929.0898 20.29%
2015-07-03 0.0037040899 0.00381342 0.00320643 0.00353132 697.825 -4.66%
2015-07-02 0.00415642 0.00418839 0.00324242 0.00370535 1694.21 -10.85%
2015-07-01 0.0042343899 0.0042641 0.0038671801 0.0038824601 315.841 -8.31%
2015-06-30 0.0043693502 0.0043776301 0.0039329599 0.0042349501 249.853 -3.08%
2015-06-29 0.0039314702 0.0044347201 0.00387329 0.00436864 991.223 11.12%
2015-06-28 0.0038252301 0.0041564899 0.0038252301 0.0039310898 485.64 2.77%
2015-06-27 0.0043389299 0.0043396298 0.0036867801 0.0038266501 815.069 -11.81%
2015-06-26 0.0044207298 0.00442323 0.0039645201 0.0043390198 575.257 -1.85%
2015-06-25 0.0044106301 0.00456336 0.0043377001 0.0044188201 417.256 0.19%
2015-06-24 0.00435849 0.0044188402 0.00422874 0.0044108098 312.79 1.2%
2015-06-23 0.0042291898 0.00439825 0.0040270598 0.0043611801 749.138 3.12%
2015-06-22 0.0043152901 0.0043263999 0.0037437901 0.00422933 1074.63 -1.99%
2015-06-21 0.00430091 0.0043598502 0.0039105299 0.0043153199 871.914 0.34%
2015-06-20 0.0043450901 0.0046154 0.00403956 0.00430123 337.567 -1.01%
2015-06-19 0.00404457 0.0071882298 0.00404457 0.0043435399 2132.1299 7.39%
2015-06-18 0.0041131899 0.0041632401 0.0037197899 0.0040423898 686.608 -1.72%
2015-06-17 0.0042215302 0.0044883001 0.00402724 0.0041072201 497.424 -2.71%
2015-06-16 0.0041737999 0.0042550098 0.00373693 0.0041991598 1403.38 0.61%
2015-06-15 0.00355934 0.0041751899 0.0032077699 0.00417447 659.285 17.28%
2015-06-14 0.0036913201 0.0037620401 0.0035355799 0.00355951 38.4403 -3.57%
2015-06-13 0.0035518 0.0037977099 0.0033106201 0.00368965 412.362 3.88%
2015-06-12 0.00407755 0.0040794001 0.00350012 0.00355296 245.611 -12.87%
2015-06-11 0.0044248402 0.00443517 0.00350069 0.0040772702 864.213 -7.85%
2015-06-10 0.0038866401 0.0045622098 0.0035997999 0.0044255299 1392.03 13.87%
2015-06-09 0.0040141302 0.0042303498 0.00388738 0.00388757 893.446 -3.15%
2015-06-08 0.0035546599 0.0043265098 0.0033159901 0.0042781099 1696.51 20.35%
2015-06-07 0.0032367001 0.0035648199 0.0030496099 0.0035627801 1657.01 10.07%
2015-06-06 0.00322568 0.0033227601 0.0030145 0.0032369101 346.016 0.35%
2015-06-05 0.0030077701 0.00328609 0.00294712 0.0032260299 363.928 7.26%
2015-06-04 0.0036341699 0.0036370801 0.0028192201 0.00300709 1458.6 -17.26%
2015-06-03 0.0035065 0.0036672601 0.0032242299 0.0036329699 687.979 3.61%
2015-06-02 0.00368528 0.00369464 0.0035061699 0.00350687 42.9649 -4.84%
2015-06-01 0.00366125 0.00390983 0.0035691001 0.00368528 499.383 0.66%
2015-05-31 0.0039372998 0.0039483602 0.0032536199 0.0036577201 2653.5801 -7.1%
2015-05-30 0.0040978701 0.0040980601 0.0038368299 0.0039393799 100.576 -3.87%
2015-05-29 0.00405651 0.0042725201 0.00386236 0.0040981499 3506.5 1.03%
2015-05-28 0.0045036301 0.0045285402 0.0040497002 0.0041855001 222.027 -7.06%
2015-05-27 0.0042082001 0.0045039002 0.0040366701 0.0045035202 238.724 7.02%
2015-05-26 0.00424483 0.0042572501 0.00397402 0.0042105601 133.616 -0.81%
2015-05-25 0.0045036399 0.0045036399 0.0041272501 0.0042445799 94.881 -5.75%
2015-05-24 0.0042457902 0.0045113401 0.0042222198 0.0045035798 82.4833 6.07%
2015-05-23 0.0041371398 0.0043083699 0.0040387302 0.00430605 208.012 4.08%
2015-05-22 0.0042125201 0.0043926998 0.00399845 0.0041391202 762.638 -1.74%
2015-05-21 0.0044582598 0.0045128702 0.00410276 0.00421261 840.112 -5.51%
2015-05-20 0.00445031 0.0045445599 0.0041870601 0.0044571399 274.535 0.15%
2015-05-19 0.00466485 0.00467203 0.0043841 0.0044500902 60.6874 -4.6%
2015-05-18 0.0041075 0.0054333298 0.0038516601 0.00466188 3004.4099 13.5%
2015-05-17 0.0037843001 0.0051456802 0.0037820099 0.0041073998 169.747 8.54%
2015-05-16 0.00395867 0.0039964099 0.00377055 0.00378481 148.377 -4.39%
2015-05-15 0.0041873199 0.0042001102 0.0037944999 0.0039583999 309.591 -5.47%
2015-05-14 0.0041928599 0.0042151101 0.0037793 0.0041865599 449.135 -0.15%
2015-05-13 0.0039213202 0.0043912199 0.0039213202 0.0041954899 159.988 6.99%
2015-05-12 0.0043625599 0.0043754699 0.0038292899 0.004313 194.819 -1.14%
2015-05-11 0.0043348698 0.0044002701 0.0041696499 0.0043587899 132.322 0.55%
2015-05-10 0.0041944999 0.0043962998 0.0041355598 0.0043383902 105.273 3.43%
2015-05-09 0.0044037499 0.0044366298 0.0039870301 0.0041977898 183.193 -4.68%
2015-05-08 0.0043849298 0.0044447202 0.0037948401 0.0044051399 1291.55 0.46%
2015-05-07 0.0040586302 0.00440377 0.00403642 0.0043812501 258.575 7.95%
2015-05-06 0.0042680502 0.00457168 0.0040508299 0.0040525701 414.478 -5.05%
2015-05-05 0.0042162798 0.0045793699 0.0041332901 0.0042680502 159.693 1.23%
2015-05-04 0.0043775002 0.0045043202 0.0042116898 0.0042160298 1013.84 -3.69%
2015-05-03 0.00446836 0.0047591799 0.0043679401 0.0043778298 208.2 -2.03%
2015-05-02 0.0044211899 0.0046414598 0.0044211899 0.0044702101 356.511 1.11%
2015-05-01 0.0045388602 0.0047315201 0.00442264 0.00442264 867.769 -2.56%
2015-04-30 0.00434278 0.0046640099 0.0040639602 0.0045360099 383.934 4.45%
2015-04-29 0.0041848398 0.0043465099 0.0039396901 0.0043465099 970.482 3.86%
2015-04-28 0.0041344701 0.00446619 0.0038220601 0.0041828798 937.975 1.17%
2015-04-27 0.0034724199 0.0049332501 0.0032969301 0.0041332599 5118.4502 19.03%
2015-04-26 0.0037492099 0.0038576401 0.0033390401 0.0034713801 381.768 -7.41%
2015-04-25 0.0043080002 0.0043990398 0.0037500199 0.0037507501 1273.1801 -12.94%
2015-04-24 0.0043870099 0.0044987001 0.00415109 0.0043070102 182.493 -1.82%
2015-04-23 0.0042477502 0.0047279 0.0038079701 0.0043872599 4000.5801 3.28%
2015-04-22 0.0043520001 0.0043596402 0.0039627198 0.0042423899 1164.79 -2.52%
2015-04-21 0.00415762 0.0043761702 0.00377152 0.00433707 1206.33 4.32%
2015-04-20 0.0043342998 0.0046794899 0.0040677702 0.0041579702 1726.3199 -4.07%
2015-04-19 0.0044512502 0.0046785702 0.00418443 0.0043343799 2535.2 -2.63%
2015-04-18 0.0035159001 0.0045687999 0.00330932 0.0044515501 2365.23 26.61%
2015-04-17 0.0045958501 0.0047182199 0.00335905 0.00356227 4100.3198 -22.49%
2015-04-16 0.0045227301 0.0046821302 0.0043760901 0.0045966902 802.554 1.64%
2015-04-15 0.00441196 0.0048249401 0.0037843799 0.0043968498 7462.6201 -0.34%
2015-04-14 0.0049291998 0.0049329698 0.00437104 0.0044120401 1977.17 -10.49%
2015-04-13 0.0048589502 0.00545449 0.00461104 0.0047237901 2960.5901 -2.78%
2015-04-12 0.0058031301 0.0058031301 0.00473348 0.0048572598 1163.45 -16.3%
2015-04-11 0.0063511599 0.00640037 0.0048207799 0.0058052102 7892.8999 -8.6%
2015-04-10 0.0060761599 0.0073011098 0.0044475598 0.0063460302 1.85万 4.44%
2015-04-09 0.0049975198 0.0065544602 0.00380314 0.0065271701 8355.1299 30.61%
2015-04-08 0.0050472901 0.0051711402 0.0042726798 0.0049987799 3457.46 -0.96%
2015-04-07 0.0046554599 0.0057105599 0.0043458799 0.0050559798 7177.3501 8.6%
2015-04-06 0.0047183 0.00489773 0.0043604202 0.0046561002 1011.34 -1.32%
2015-04-05 0.0045691198 0.00502236 0.0044596801 0.0047156299 459.262 3.21%
2015-04-04 0.0051307101 0.0051343702 0.00430108 0.00457151 2171.8201 -10.9%
2015-04-03 0.0050098598 0.00519305 0.0047549298 0.0051306901 521.624 2.41%
2015-04-02 0.0049318299 0.0052553602 0.0048432099 0.0050106202 1065.47 1.6%
2015-04-01 0.0047068298 0.0049147899 0.0045521902 0.0048735999 668.212 3.54%
2015-03-31 0.0049284198 0.0051357802 0.00448331 0.0047052102 2538.24 -4.53%
2015-03-30 0.00510184 0.00517696 0.0044462001 0.0050290702 3471.48 -1.43%
2015-03-29 0.00581099 0.00610368 0.0046587898 0.0049652699 4940.8198 -14.55%
2015-03-28 0.0069246599 0.00701534 0.0058096498 0.00581301 6175.52 -16.05%
2015-03-27 0.0076730601 0.0076735299 0.0066414201 0.0069210599 5679.4902 -9.8%
2015-03-26 0.0073852199 0.0083237002 0.0063027898 0.0076689301 2.24万 3.84%
2015-03-25 0.0070883301 0.0084714703 0.0066949199 0.00738174 8202.5098 4.14%
2015-03-24 0.0094958199 0.0097376304 0.0064159501 0.00762732 1.2万 -19.68%
2015-03-23 0.0084765898 0.0119367996 0.0075885998 0.0094937999 4.01万 12%
2015-03-22 0.00654817 0.0087204501 0.00595424 0.0080323396 1.59万 22.67%
2015-03-21 0.0067505599 0.0071677398 0.0032621501 0.0065510999 3.19万 -2.95%
2015-03-20 0.0091040498 0.0092168897 0.0070984 0.00744865 6743.27 -18.18%
2015-03-19 0.00650708 0.0094130104 0.0057957 0.0090975296 6780.0801 39.81%
2015-03-18 0.0060515599 0.0068107201 0.0053230901 0.0059943101 2682.6299 -0.95%
2015-03-17 0.0080909301 0.0081937602 0.0051139002 0.00600529 9989.8203 -25.78%
2015-03-16 0.0083574699 0.0089275902 0.00590778 0.0080812303 8093.7798 -3.31%
2015-03-15 0.0093378602 0.0100172004 0.0076550199 0.0083345296 3266.6899 -10.74%
2015-03-14 0.0092974203 0.0102148997 0.0086110802 0.00934962 1459.8 0.56%
2015-03-13 0.0100314002 0.0103759998 0.00883504 0.0093363896 3113.3301 -6.93%
2015-03-12 0.0094306096 0.0114414999 0.0094220201 0.0100440998 5114.23 6.51%
2015-03-11 0.0109329 0.0116830003 0.0089368504 0.0094334399 4153.21 -13.72%
2015-03-10 0.0097080301 0.0117117995 0.0092227897 0.0109305 6499.4902 12.59%
2015-03-09 0.0104620997 0.0128041999 0.00722053 0.0097164297 1.68万 -7.13%
2015-03-08 0.0123209003 0.012747 0.0104614003 0.0109780999 1.18万 -10.9%
2015-03-07 0.0084338998 0.0123220999 0.0078958096 0.0122036003 1.13万 44.7%
2015-03-06 0.0085074604 0.0085277604 0.0077202199 0.00843006 3465.98 -0.91%
2015-03-05 0.0082757203 0.00871801 0.0074762902 0.0085009402 2032.38 2.72%
2015-03-04 0.0084088203 0.0085400501 0.0075143399 0.0082867797 1424.39 -1.45%
2015-03-03 0.0077222902 0.0084957201 0.0073200702 0.0084295301 3843.8701 9.16%
2015-03-02 0.0076410398 0.0082638804 0.0073170201 0.0077230199 6381.4102 1.07%
2015-03-01 0.0068053599 0.0080878995 0.0067704399 0.007646 2613.25 12.35%
2015-02-28 0.006728 0.0077802702 0.0066648098 0.0068056602 2098.8899 1.15%
2015-02-27 0.0068939398 0.0074843499 0.0067769298 0.0067798002 1611.34 -1.66%
2015-02-26 0.0070161498 0.0070161498 0.0062406999 0.0068977899 1460.5 -1.69%
2015-02-25 0.0072374502 0.0072562802 0.0063643199 0.00701349 2771.6699 -3.09%
2015-02-24 0.0075991401 0.0075991401 0.0064949999 0.0072391201 361.283 -4.74%
2015-02-23 0.0075356099 0.00760803 0.0059757 0.0075930902 5830.8101 0.76%
2015-02-22 0.0064535402 0.0075507201 0.00620862 0.0075409701 1997.17 16.85%
2015-02-21 0.0064064502 0.0072554699 0.0063912999 0.0064493702 3250.55 0.67%
2015-02-20 0.0071986401 0.0077163298 0.0063524498 0.0064142798 2193.6299 -10.9%
2015-02-19 0.0073019899 0.0078134304 0.00613405 0.0072111702 8265.0801 -1.24%
2015-02-18 0.0079301298 0.0079531604 0.0068850899 0.0073116198 3445.4099 -7.8%
2015-02-17 0.0071970099 0.0092898002 0.0069086999 0.0079249004 7783.71 10.11%
2015-02-16 0.0067841201 0.0072849598 0.0064013 0.00718603 4622.29 5.92%
2015-02-15 0.0076897899 0.0082564903 0.0066604898 0.0067517301 6835.2402 -12.2%
2015-02-14 0.0065498399 0.0077248001 0.00622842 0.0077000801 5263.2598 17.56%
2015-02-13 0.00612156 0.0071387198 0.0056782002 0.0065514999 4426.6699 7.02%
2015-02-12 0.0055291099 0.0061443499 0.00546782 0.00576388 1318.08 4.25%
2015-02-11 0.0055652801 0.0067108101 0.0049627102 0.0055247401 5864.0098 -0.73%
2015-02-10 0.0051603001 0.0057037501 0.0049644401 0.0055706999 1888.38 7.95%
2015-02-09 0.00579115 0.0059242598 0.0051471102 0.0051511698 1589.4399 -11.05%
2015-02-08 0.0057812901 0.0063194199 0.00514516 0.0057882899 978.181 0.12%
2015-02-07 0.0062795901 0.0065722298 0.0054688901 0.0058202199 1651.04 -7.32%
2015-02-06 0.00608961 0.0066031101 0.005293 0.0062785898 4592.3198 3.1%
2015-02-05 0.0067355698 0.0072625498 0.0055979001 0.0060855001 5388.1099 -9.65%
2015-02-04 0.0058795498 0.0069061802 0.0055774399 0.0067355698 3150.2 14.56%
2015-02-03 0.0060213199 0.0063356599 0.00511715 0.0058759502 3023.3 -2.41%
2015-02-02 0.00670157 0.00712258 0.0053186701 0.00579625 2720.1399 -13.51%
2015-02-01 0.0069478098 0.0080808299 0.0051620398 0.0067158001 1.3万 -3.34%
2015-01-31 0.0059674201 0.00786955 0.0057313801 0.0069669401 4798.21 16.75%
2015-01-30 0.00605516 0.00657637 0.0055564698 0.0059669898 3315.05 -1.46%
2015-01-29 0.0048467801 0.0062295301 0.0040705702 0.0060744202 4143.1099 25.33%
2015-01-28 0.0062615899 0.0068241502 0.0041299299 0.0042397701 2812.23 -32.29%
2015-01-27 0.0052280002 0.0072670798 0.0050352798 0.0062645399 5017.46 19.83%
2015-01-26 0.0052737002 0.0061428398 0.0037164199 0.0052339002 6858.29 -0.75%
2015-01-25 0.00483158 0.0058963201 0.0047774902 0.0052263099 4314.6401 8.17%
2015-01-24 0.0057299002 0.00657142 0.0040956102 0.0048407898 2.84万 -15.52%
2015-01-23 0.00639395 0.00639395 0.0051769698 0.0057342602 2644.6299 -10.32%
2015-01-22 0.0067656199 0.0072286301 0.0054270001 0.0063910601 6574.2002 -5.54%
2015-01-21 0.0068064998 0.0068064998 0.0050187199 0.00674864 1.05万 -0.85%
2015-01-20 0.0039162198 0.0073947902 0.00372284 0.0063001299 1.3万 60.87%
2015-01-19 0.0034151799 0.00395231 0.0033778001 0.00395231 4691.54 15.73%
2015-01-18 0.00245395 0.0036885301 0.00244048 0.0033968601 3312.72 38.42%
2015-01-17 0.0030010601 0.0032730701 0.00241205 0.0024442601 1999.98 -18.55%
2015-01-16 0.0023339901 0.00327454 0.0022020999 0.0030048599 6124.0698 28.74%
2015-01-15 0.00155304 0.0025077099 0.00155304 0.0023426299 1609.28 50.84%
2015-01-14 0.00166601 0.0018691 0.0013311401 0.00156363 1128.4301 -6.15%
2015-01-13 0.0021553 0.00239769 0.00163633 0.00168064 2882.9299 -22.02%
2015-01-12 0.00180341 0.0024542301 0.0015251799 0.0021585401 3750.74 19.69%
2015-01-11 0.0024752801 0.0025510101 0.0017853701 0.00180012 1072.8199 -27.28%
2015-01-10 0.00106853 0.0035048299 0.00106853 0.00247697 1.11万 131.81%
2015-01-09 0.00100442 0.00107062 0.000829377 0.00105876 343.453 5.41%
2015-01-08 0.000796528 0.00103039 0.000793581 0.0010078599 334.246 26.53%
2015-01-07 0.00081825 0.000823055 0.000789868 0.000797075 13.0277 -2.59%
2015-01-06 0.000942079 0.000998183 0.000802944 0.000818571 573.288 -13.11%
2015-01-05 0.000729066 0.001089 0.000714593 0.000941608 6263.02 29.15%
2015-01-04 0.000734132 0.00084829 0.000672468 0.000726621 197.743 -1.02%
2015-01-03 0.000944174 0.000944174 0.000733965 0.000733965 510.701 -22.26%
2015-01-02 0.000795303 0.000963226 0.000794142 0.000953889 1.1721 19.94%
2015-01-01 0.000906048 0.00100324 0.000795448 0.000795734 281.231 -12.18%

回顶部