nav币今日最新价格 实时

$ 0.0415125 涨幅：+1.55%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.3795 / $0.052217
L：¥0.3497 / $0.04810839

2017年最高价格/最低价格

H：¥34.09 / $4.69 (2017-12-27)
L：¥0.25 / $0.03 (2017-02-24)

历史最高/最低价格

H：¥35.83 / $4.93
L：¥0.0041 / $0.00055988

纳瓦霍币交易平台推荐

欧易OKX 币安Binance
nav走势图加载中...
  • nav币历史价格表
  • nav币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 3.5502700806 3.5715899468 2.7549200058 2.9484601021 677.51万 -16.95%
2017-12-29 3.8208398819 3.9222700596 3.4173998833 3.5702500343 1258.71万 -6.56%
2017-12-28 4.2541198731 4.5552301407 3.5979800224 3.866519928 1710.52万 -9.11%
2017-12-27 3.3199899197 4.6897702217 3.0169401169 4.4341101646 4683.87万 33.56%
2017-12-26 3.1367499828 3.4924499989 2.685270071 3.3794798851 1624.4万 7.74%
2017-12-25 2.3995299339 3.5419399738 2.3713400364 3.1232299805 2252.47万 30.16%
2017-12-24 2.4076199532 2.4630599022 1.9769999981 2.3743700981 503.29万 -1.38%
2017-12-23 2.0579199791 2.6489300728 1.9907399416 2.3555901051 814.29万 14.46%
2017-12-22 2.7625501156 2.7876598835 1.4226499796 2.0393199921 828.15万 -26.18%
2017-12-21 2.9541800022 3.1337499619 2.5501599312 2.753000021 1456.87万 -6.81%
2017-12-20 2.829679966 3.3362998962 2.2757499218 2.80437994 2986.04万 -0.89%
2017-12-19 3.0673699379 3.2725400925 2.5590600967 2.799079895 1875.15万 -8.75%
2017-12-18 2.5477399826 3.1503300667 2.3738899231 3.1503300667 1604.51万 23.65%
2017-12-17 2.3330900669 2.5736498833 2.276129961 2.5271201134 710.67万 8.32%
2017-12-16 2.3185100555 2.4086000919 2.1848800182 2.3677001 566.75万 2.12%
2017-12-15 2.3860399723 2.42979002 1.9431200028 2.2813498974 639.68万 -4.39%
2017-12-14 2.1357500553 2.4227600098 2.1326498985 2.3813800812 702.19万 11.5%
2017-12-13 2.1595098972 2.3412799835 2.0245099068 2.1459400654 685.92万 -0.63%
2017-12-12 1.9963999987 2.3835799694 1.924110055 2.1665599346 823.3万 8.52%
2017-12-11 1.4791699648 2.5886700153 1.47318995 2.0034899712 2473.34万 35.45%
2017-12-10 1.6126400232 1.642160058 1.3028299809 1.4899200201 288.92万 -7.61%
2017-12-09 1.7410299778 1.8304200172 1.4452799559 1.6068099737 317.25万 -7.71%
2017-12-08 1.746639967 1.8603700399 1.3650300503 1.693969965 701.88万 -3.02%
2017-12-07 1.916170001 2.344449997 1.6450899839 1.7603000403 447.89万 -8.13%
2017-12-06 1.9258699417 1.9575400353 1.6516699791 1.9271399975 1698.27万 0.07%
2017-12-05 1.3777199984 1.9796099663 1.2842400074 1.9322700501 1459.69万 40.25%
2017-12-04 1.132619977 1.4318599701 1.1157300472 1.3760099411 702.88万 21.49%
2017-12-03 1.0527100563 1.1870399714 1.035400033 1.1289099455 201.45万 7.24%
2017-12-02 1.05072999 1.0976200104 1.0292700529 1.0517699719 137.33万 0.1%
2017-12-01 0.9662079811 1.1038000584 0.946878016 1.0525499582 140.61万 8.94%
2017-11-30 0.9507430196 1.1009500027 0.8570039868 0.9793559909 147.39万 3.01%
2017-11-29 1.0816099644 1.2959500551 0.9272320271 0.9327409863 418.18万 -13.76%
2017-11-28 1.2017500401 1.2028199434 1.0729700327 1.0834200382 244.73万 -9.85%
2017-11-27 1.1373399496 1.3391799927 1.0829299688 1.1890300512 689.31万 4.54%
2017-11-26 0.9241740108 1.2551100254 0.8957999945 1.1405400038 1428.29万 23.41%
2017-11-25 0.8540589809 0.9299550056 0.8473690152 0.9244499803 78.82万 8.24%
2017-11-24 0.8593900204 0.8775579929 0.8345460296 0.8541679978 59.94万 -0.61%
2017-11-23 0.8575819731 0.8809729815 0.8473650217 0.8643749952 75.51万 0.79%
2017-11-22 0.8771479726 0.9188920259 0.8280299902 0.8577629924 148.89万 -2.21%
2017-11-21 0.8092949986 0.8952500224 0.7697529793 0.8751569986 126.47万 8.14%
2017-11-20 0.8378919959 0.8605369926 0.8022789955 0.8022789955 81.32万 -4.25%
2017-11-19 0.8378919959 0.8833709955 0.8234249949 0.8396350145 112.53万 0.21%
2017-11-18 0.8210620284 0.8793720007 0.7728739977 0.8390949965 102.2万 2.2%
2017-11-17 0.7861279845 0.8703830242 0.7835569978 0.816347003 103.12万 3.84%
2017-11-16 0.8542609811 0.8882189989 0.7881140113 0.7881140113 111.86万 -7.74%
2017-11-15 0.8315349817 0.8816310167 0.8076639771 0.8475509882 129.99万 1.93%
2017-11-14 0.82099998 0.850135982 0.8068810105 0.8262789845 84.24万 0.64%
2017-11-13 0.6839230061 0.843931973 0.68373698 0.8192470074 157.63万 19.79%
2017-11-12 0.7656450272 0.7723299861 0.6470819712 0.6844239831 119.5万 -10.61%
2017-11-11 0.7912060022 0.8474500179 0.7403860092 0.7699760199 92.76万 -2.68%
2017-11-10 0.9269480109 0.956224978 0.7501379848 0.7963759899 136.01万 -14.09%
2017-11-09 0.9339240193 1.0005700588 0.9164850116 0.9245049953 175.63万 -1.01%
2017-11-08 0.7913730145 1.0274100304 0.788285017 0.9373070002 293.02万 18.44%
2017-11-07 0.7808809876 0.8087120056 0.7538669705 0.7976040244 66.64万 2.14%
2017-11-06 0.7982730269 0.8128759861 0.762090981 0.7769169807 93.13万 -2.68%
2017-11-05 0.8104990125 0.8479070067 0.7638840079 0.7974449992 90.03万 -1.61%
2017-11-04 0.7793890238 0.8357239962 0.7725120187 0.8050429821 88.93万 3.29%
2017-11-03 0.7471759915 0.8682960272 0.7394120097 0.7916949987 132.5万 5.96%
2017-11-02 0.8241890073 0.8361899853 0.6692969799 0.7481549978 202.15万 -9.23%
2017-11-01 0.8711889982 0.9470630288 0.8350989819 0.8350989819 188.07万 -4.14%
2017-10-31 1.0180399418 1.0492600203 0.8633080125 0.8678780198 674.75万 -14.75%
2017-10-30 0.7885010242 1.0584299564 0.7746719718 1.0320800543 459.33万 30.89%
2017-10-29 0.7350900173 0.8554239869 0.7318720222 0.8014410138 206.97万 9.03%
2017-10-28 0.72973001 0.7532430291 0.712988019 0.7301160097 50.24万 0.05%
2017-10-27 0.7307689786 0.7612699866 0.7069960237 0.7293050289 89.55万 -0.2%
2017-10-26 0.7747460008 0.7978839874 0.7013689876 0.7244290113 102.76万 -6.49%
2017-10-25 0.8400530219 0.8441709876 0.7300090194 0.77700001 131.95万 -7.51%
2017-10-24 0.7711849809 0.9068629742 0.7567229867 0.8389750123 204.25万 8.79%
2017-10-23 0.7922199965 0.8351449966 0.7364569902 0.7772070169 90.73万 -1.9%
2017-10-22 0.7693039775 0.8480340242 0.7262089849 0.800195992 157.4万 4.02%
2017-10-21 0.8212739825 0.8242409825 0.700116992 0.7647719979 131.07万 -6.88%
2017-10-20 0.7846059799 0.8669469953 0.7649769783 0.8246909976 286.35万 5.11%
2017-10-19 0.9877240062 1.1429100037 0.7235410213 0.7981849909 1069.97万 -19.19%
2017-10-18 0.653012991 1.169870019 0.6234279871 1.0072599649 1966.3万 54.25%
2017-10-17 0.669746995 0.6748049855 0.6196590066 0.6527439952 64.65万 -2.54%
2017-10-16 0.6423799992 0.6738439798 0.5958870053 0.6661919951 55.65万 3.71%
2017-10-15 0.6607559919 0.6731759906 0.616730988 0.6481050253 35.74万 -1.91%
2017-10-14 0.6659870148 0.7079769969 0.6302019954 0.6646040082 28.25万 -0.21%
2017-10-13 0.7058439851 0.7451490164 0.6298009753 0.6717060208 64.4万 -4.84%
2017-10-12 0.6970139742 0.7140870094 0.6458950043 0.7065939903 133.17万 1.37%
2017-10-11 0.7379180193 0.7873160243 0.6968309879 0.6978030205 84.94万 -5.44%
2017-10-10 0.7149829865 0.8132309914 0.6722220182 0.7382169962 174.8万 3.25%
2017-10-09 0.6107270122 0.843092978 0.5540930033 0.7017470002 303.96万 14.9%
2017-10-08 0.6919659972 0.7122910023 0.5920199752 0.6188110113 87.27万 -10.57%
2017-10-07 0.7333419919 0.7544360161 0.6755949855 0.6965270042 96.51万 -5.02%
2017-10-06 0.7877069712 0.8144800067 0.7431830168 0.7501490116 65.24万 -4.77%
2017-10-05 0.7688350081 0.8194820285 0.7294229865 0.7901819944 80.66万 2.78%
2017-10-04 0.844907999 0.876963973 0.7558299899 0.7712200284 94.65万 -8.72%
2017-10-03 0.9083060026 0.9106000066 0.8174359798 0.8429329991 72.28万 -7.2%
2017-10-02 0.8867260218 0.922360003 0.8447049856 0.9036530256 111.81万 1.91%
2017-10-01 0.9262830019 0.9439499974 0.8831830025 0.8831830025 84.78万 -4.65%
2017-09-30 0.9200810194 0.9785969853 0.9200810194 0.9290329814 97.68万 0.97%
2017-09-29 1.0127199888 1.0127199888 0.8873029947 0.9188489914 163.56万 -9.27%
2017-09-28 0.9876970053 1.0509699583 0.910014987 1.0153900385 299.66万 2.8%
2017-09-27 0.8970909715 1.093930006 0.8940169811 0.9945889711 372.14万 10.87%
2017-09-26 0.8112469912 0.9582499862 0.8038049936 0.9060950279 124.51万 11.69%
2017-09-25 0.7574769855 0.8657969832 0.7541329861 0.8168500066 82.82万 7.84%
2017-09-24 0.8411459923 0.8466929793 0.76107198 0.76107198 47.2万 -9.52%
2017-09-23 0.8323410153 0.8552770019 0.796742022 0.8412079811 53.97万 1.07%
2017-09-22 0.79449898 0.8717250228 0.740095973 0.8465729952 88.15万 6.55%
2017-09-21 0.9320870042 0.9551969767 0.7265110016 0.7901369929 115.67万 -15.23%
2017-09-20 0.9303470254 0.9911739826 0.8819770217 0.9175980091 131.99万 -1.37%
2017-09-19 1.0581400394 1.0672199726 0.9203410149 0.9343259931 130.31万 -11.7%
2017-09-18 0.9979159832 1.0907800198 0.9703090191 1.0599299669 153.32万 6.21%
2017-09-17 0.9847509861 1.0374000073 0.8898389935 0.9990360141 111.7万 1.45%
2017-09-16 0.9649230242 1.1516699791 0.8906509876 0.9799399972 285.7万 1.56%
2017-09-15 0.6736069918 1.1651799679 0.5166270137 0.9674159884 553.09万 43.62%
2017-09-14 0.9518979788 1.0018999577 0.652041018 0.6683599949 203.97万 -29.79%
2017-09-13 1.1390500069 1.1520800591 0.854598999 0.9444749951 284.49万 -17.08%
2017-09-12 1.1065299511 1.3325999975 1.0541700125 1.1437900066 285.74万 3.37%
2017-09-11 1.1824300289 1.2508100271 1.0550199747 1.107730031 250.47万 -6.32%
2017-09-10 1.3223700523 1.3223700523 1.1120899916 1.1754699945 181.58万 -11.11%
2017-09-09 1.2843699455 1.3876299858 1.2053300142 1.3353500366 195.05万 3.97%
2017-09-08 1.5022900105 1.5297199488 1.1641199589 1.2853399515 517.04万 -14.44%
2017-09-07 1.5615999699 1.6133500338 1.3819999695 1.5008100271 853.8万 -3.89%
2017-09-06 1.361610055 1.7441899777 1.2987400293 1.5751700401 1060.66万 15.68%
2017-09-05 1.2756899595 1.4987699986 1.0975199938 1.350990057 548.91万 5.9%
2017-09-04 1.4743700028 1.4927200079 1.1079900265 1.2594799995 856.26万 -14.58%
2017-09-03 1.4362000227 1.7846200466 1.3599499464 1.4684400559 1596.67万 2.24%
2017-09-02 1.9124499559 1.9427200556 1.0917999744 1.4334800243 2092.32万 -25.04%
2017-09-01 0.850036025 1.9070199728 0.850036025 1.8997900486 5281.59万 123.5%
2017-08-31 0.6277260184 0.9839339852 0.584224999 0.8325799704 1453.7万 32.63%
2017-08-30 0.5340099931 0.6566439867 0.4974040091 0.6187059879 284.41万 15.86%
2017-08-29 0.5790259838 0.66713202 0.5185949802 0.5343160033 591.81万 -7.72%
2017-08-28 0.4009490013 0.7536039948 0.3707000017 0.5767920017 1560.17万 43.86%
2017-08-27 0.3032140136 0.4566189945 0.3018099964 0.4042130113 195.22万 33.31%
2017-08-26 0.2881520092 0.3042800128 0.2826820016 0.3032929897 30.89万 5.25%
2017-08-25 0.2649160028 0.3086290061 0.2615750134 0.2898400128 52.35万 9.41%
2017-08-24 0.2598910034 0.2802810073 0.2481649965 0.2640880048 25.4万 1.61%
2017-08-23 0.2411060035 0.2864019871 0.2304909974 0.2597720027 43万 7.74%
2017-08-22 0.2434149981 0.2457160056 0.2170950025 0.2414209992 17.42万 -0.82%
2017-08-21 0.2432129979 0.2480700016 0.2316009998 0.2391790003 16.3万 -1.66%
2017-08-20 0.2342129946 0.2665550113 0.2252420038 0.2504900098 25.33万 6.95%
2017-08-19 0.2379029989 0.2488809973 0.2245910019 0.2350060046 8.01万 -1.22%
2017-08-18 0.248585999 0.2655670047 0.2287719995 0.2380869985 17.23万 -4.22%
2017-08-17 0.2686029971 0.2837759852 0.2409140021 0.2493350059 16.76万 -7.17%
2017-08-16 0.2552050054 0.2963199914 0.2516680062 0.2720740139 47.45万 6.61%
2017-08-15 0.2395330071 0.272574991 0.2246389985 0.2549250126 23.83万 6.43%
2017-08-14 0.254460007 0.3000479937 0.2198259979 0.2320369929 43.27万 -8.81%
2017-08-13 0.2786450088 0.2956480086 0.2517459989 0.2543210089 23.08万 -8.73%
2017-08-12 0.2897549868 0.3038460016 0.2699489892 0.2788360119 30.79万 -3.77%
2017-08-11 0.2712279856 0.3052630126 0.2712279856 0.2945500016 32.19万 8.6%
2017-08-10 0.2768490016 0.2878940105 0.2653560042 0.2691490054 19.73万 -2.78%
2017-08-09 0.2826899886 0.2835569978 0.2589319944 0.2750279903 33.79万 -2.71%
2017-08-08 0.2772360146 0.2938849926 0.2676190138 0.2828809917 18.98万 2.04%
2017-08-07 0.2514930069 0.2854140103 0.2444050014 0.2765350044 25.19万 9.96%
2017-08-06 0.2536169887 0.2616350055 0.2476650029 0.2511050105 9.99万 -0.99%
2017-08-05 0.2414699942 0.2697739899 0.2393400073 0.2548919916 18.92万 5.56%
2017-08-04 0.2578490078 0.2663789988 0.2374220043 0.2374220043 18.51万 -7.92%
2017-08-03 0.250266999 0.2609600127 0.2479989976 0.256686002 6.31万 2.56%
2017-08-02 0.2506740093 0.2687909901 0.2458939999 0.2498210073 7.02万 -0.34%
2017-08-01 0.2273360044 0.2617209852 0.2159100026 0.2502880096 11.29万 10.1%
2017-07-31 0.2230229974 0.2450290024 0.2191649973 0.227226004 14.8万 1.88%
2017-07-30 0.226436004 0.2346320003 0.2198999971 0.2227949947 4.14万 -1.61%
2017-07-29 0.2263399959 0.2294510007 0.2121430039 0.2264679968 7.98万 0.06%
2017-07-28 0.2436639965 0.2521379888 0.210649997 0.2271990031 14.55万 -6.76%
2017-07-27 0.2283110023 0.2465610057 0.2265679985 0.2429269999 10.98万 6.4%
2017-07-26 0.2344300002 0.2436259985 0.2182220072 0.2276269943 5.93万 -2.9%
2017-07-25 0.2822029889 0.2840749919 0.2190379947 0.2379280031 18.54万 -15.69%
2017-07-24 0.2799249887 0.2938370109 0.2744610012 0.2822329998 9.66万 0.82%
2017-07-23 0.300330013 0.3090389967 0.2749150097 0.2802500129 15.05万 -6.69%
2017-07-22 0.2622939944 0.3015869856 0.2574720085 0.3003140092 14.87万 14.5%
2017-07-21 0.2636910081 0.2793230116 0.2558569908 0.2631230056 23.91万 -0.22%
2017-07-20 0.2282350063 0.2784790099 0.2199500054 0.2619119883 36.14万 14.76%
2017-07-19 0.2336750031 0.2906309962 0.2252009958 0.2283280045 32.83万 -2.29%
2017-07-18 0.206272006 0.2507089973 0.2042659968 0.2291380018 19.04万 11.09%
2017-07-17 0.1843069941 0.2101590037 0.1817969978 0.2068620026 13.47万 12.24%
2017-07-16 0.1803719997 0.187153995 0.1517120004 0.1867209971 15.53万 3.52%
2017-07-15 0.1860090047 0.1921440065 0.1718180031 0.1809159964 16.69万 -2.74%
2017-07-14 0.2022390068 0.2034980059 0.1777559966 0.1863290071 26.06万 -7.87%
2017-07-13 0.2299399972 0.2600899935 0.1979970038 0.2038269937 41.09万 -11.36%
2017-07-12 0.186609 0.2354290038 0.1704339981 0.2300720066 29.62万 23.29%
2017-07-11 0.1999869943 0.2302490026 0.1755470037 0.186371997 39.41万 -6.81%
2017-07-10 0.2718529999 0.2718529999 0.195795998 0.2003529966 50.24万 -26.3%
2017-07-09 0.2931010127 0.3008059859 0.2604759932 0.2706319988 33.03万 -7.67%
2017-07-08 0.277125001 0.3003979921 0.2707769871 0.2921049893 17.37万 5.41%
2017-07-07 0.3411729932 0.3485729992 0.275409013 0.2778260112 31.77万 -18.57%
2017-07-06 0.3642269969 0.3699220121 0.3366650045 0.3418279886 21.81万 -6.15%
2017-07-05 0.3827239871 0.385710001 0.358348012 0.3642809987 22.09万 -4.82%
2017-07-04 0.3626070023 0.3944680095 0.3596349955 0.3842079937 16.36万 5.96%
2017-07-03 0.3751350045 0.3771120012 0.3355790079 0.3637720048 22.83万 -3.03%
2017-07-02 0.3422969878 0.377045989 0.3119330108 0.3762150109 31.68万 9.91%
2017-07-01 0.3933520019 0.3937300146 0.3208000064 0.3423379958 50.23万 -12.97%
2017-06-30 0.4141060114 0.4205119908 0.3915399909 0.3937599957 23.15万 -4.91%
2017-06-29 0.4529570043 0.4638159871 0.4125069976 0.4143249989 53.82万 -8.53%
2017-06-28 0.4268169999 0.4516009986 0.3902530074 0.4414499998 48.54万 3.43%
2017-06-27 0.3907949924 0.4270690084 0.3338600099 0.4221000075 58.54万 8.01%
2017-06-26 0.4200620055 0.4636130035 0.351621002 0.3907949924 88.16万 -6.97%
2017-06-25 0.4674060047 0.47389099 0.4118370116 0.4188860059 41.72万 -10.38%
2017-06-24 0.4732440114 0.500402987 0.4502680004 0.468483001 41.99万 -1.01%
2017-06-23 0.4400539994 0.4962970018 0.435164988 0.4706859887 53.02万 6.96%
2017-06-22 0.4156169891 0.462372005 0.4142940044 0.4452719986 66.15万 7.14%
2017-06-21 0.4360960126 0.4393459857 0.4071780145 0.4195930064 61.15万 -3.78%
2017-06-20 0.4503690004 0.4553689957 0.4133299887 0.4358370006 60.55万 -3.23%
2017-06-19 0.456580013 0.4653620124 0.4404340088 0.4505760074 67.27万 -1.31%
2017-06-18 0.4304510057 0.474808991 0.412620008 0.456580013 97.85万 6.07%
2017-06-17 0.4325720072 0.4475829899 0.4180310071 0.4303080142 105.08万 -0.52%
2017-06-16 0.3518489897 0.4564909935 0.3441730142 0.4387699962 214.88万 24.7%
2017-06-15 0.3703980148 0.3733550012 0.3034200072 0.3560250103 43.82万 -3.88%
2017-06-14 0.3963580132 0.4135909975 0.3473770022 0.3660460114 53.13万 -7.65%
2017-06-13 0.3661620021 0.3964399993 0.3591170013 0.3964399993 33.72万 8.27%
2017-06-12 0.4184179902 0.4280889928 0.3342489898 0.3672659993 40.33万 -12.23%
2017-06-11 0.4122509956 0.4283599854 0.4008750021 0.4192189872 35.96万 1.69%
2017-06-10 0.450522989 0.4558489919 0.4050790071 0.4124880135 105.08万 -8.44%
2017-06-09 0.4270589948 0.4556509852 0.4215030074 0.4520359933 70.42万 5.85%
2017-06-08 0.4104709923 0.4340560138 0.4049539864 0.4289219975 61.07万 4.5%
2017-06-07 0.4485419989 0.4769070148 0.407671988 0.407671988 83.63万 -9.11%
2017-06-06 0.4173569977 0.4796000123 0.3705430031 0.459197998 86.62万 10.03%
2017-06-05 0.4183839858 0.4219799936 0.3888959885 0.4099490047 67.45万 -2.02%
2017-06-04 0.4016419947 0.4203960001 0.3569360077 0.4184210002 81.04万 4.18%
2017-06-03 0.338398993 0.4193769991 0.3199590147 0.4073840082 152.69万 20.39%
2017-06-02 0.2905899882 0.3528760076 0.285315007 0.3390179873 122.33万 16.67%
2017-06-01 0.2683640122 0.3237479925 0.2683640122 0.2930189967 62.55万 9.19%
2017-05-31 0.2428530008 0.304361999 0.2340770066 0.2705389857 133.49万 11.4%
2017-05-30 0.2747659981 0.2823939919 0.2395540029 0.2428250015 40.86万 -11.62%
2017-05-29 0.2573930025 0.2863540053 0.2558619976 0.2744629979 59.37万 6.63%
2017-05-28 0.2609300017 0.3035979867 0.2431039959 0.2579160035 42.3万 -1.16%
2017-05-27 0.2903530002 0.3049649894 0.188628003 0.2644349933 45.82万 -8.93%
2017-05-26 0.3029659987 0.372570008 0.2687380016 0.2894209921 65.62万 -4.47%
2017-05-25 0.3608900011 0.3752740026 0.2965680063 0.3051910102 62.98万 -15.43%
2017-05-24 0.3642120063 0.3991630077 0.3542239964 0.3607180119 102.46万 -0.96%
2017-05-23 0.3309080005 0.3765569925 0.3164870143 0.3660739958 113万 10.63%
2017-05-22 0.3556540012 0.3713999987 0.3118009865 0.3293470144 129.36万 -7.4%
2017-05-21 0.4018929899 0.4618020058 0.3389810026 0.3544740081 309.84万 -11.8%
2017-05-20 0.3200939894 0.4051479995 0.3094030023 0.4025959969 224.29万 25.77%
2017-05-19 0.3119980097 0.3242839873 0.2937409878 0.3203450143 80.53万 2.68%
2017-05-18 0.292313993 0.3105829954 0.2738800049 0.3080050051 78.16万 5.37%
2017-05-17 0.2581669986 0.3126670122 0.2573310137 0.2924709916 94.04万 13.29%
2017-05-16 0.2573820055 0.2637090087 0.2460989952 0.2574580014 28.15万 0.03%
2017-05-15 0.2760930061 0.2842020094 0.2505590022 0.2577799857 43.75万 -6.63%
2017-05-14 0.2729449868 0.2989780009 0.272615999 0.2752879858 29.1万 0.86%
2017-05-13 0.2819949985 0.2918100059 0.2578470111 0.2722600102 59.37万 -3.45%
2017-05-12 0.2920300066 0.3398669958 0.268633008 0.2825100124 217.16万 -3.26%
2017-05-11 0.2660819888 0.3013739884 0.2408960015 0.2943229973 48.68万 10.61%
2017-05-10 0.2310719937 0.2846660018 0.2205680013 0.2655600011 49.97万 14.93%
2017-05-09 0.2672210038 0.2676030099 0.2084140033 0.2309689969 44.59万 -13.57%
2017-05-08 0.2592979968 0.2793520093 0.237579003 0.2649770081 72.48万 2.19%
2017-05-07 0.2773469985 0.2881819904 0.2509770095 0.257043004 90.53万 -7.32%
2017-05-06 0.2503269911 0.2912169993 0.2440730035 0.2780930102 100.46万 11.09%
2017-05-05 0.234931007 0.2602809966 0.2341520041 0.2501370013 58.33万 6.47%
2017-05-04 0.2258840054 0.2559449971 0.2240560055 0.2375150025 49.39万 5.15%
2017-05-03 0.2244420052 0.2509079874 0.2123920023 0.2258840054 62.1万 0.64%
2017-05-02 0.2313719988 0.2373449951 0.1875360012 0.2244690061 60.94万 -2.98%
2017-05-01 0.2575820088 0.2748210132 0.200721994 0.2373200059 151.96万 -7.87%
2017-04-30 0.2086700052 0.2703239918 0.200011 0.2589339912 104.68万 24.09%
2017-04-29 0.1950999945 0.2229969949 0.1946160048 0.2095109969 51.05万 7.39%
2017-04-28 0.1909420043 0.2043859959 0.1634840071 0.1959280074 68.78万 2.61%
2017-04-27 0.1998369992 0.2235729992 0.1858099997 0.1931910068 97.85万 -3.33%
2017-04-26 0.1617480069 0.2171770036 0.1503179967 0.1991070062 166.92万 23.1%
2017-04-25 0.1473460048 0.1635999978 0.1385570019 0.1608950049 48.87万 9.2%
2017-04-24 0.1227900013 0.146739006 0.121085003 0.146739006 18.58万 19.5%
2017-04-23 0.1307000071 0.1307229996 0.1210490018 0.121799998 8.45万 -6.81%
2017-04-22 0.1291719973 0.1387249976 0.1246730015 0.1306899935 25.3万 1.18%
2017-04-21 0.126899004 0.1372610033 0.119461 0.1291189939 40.51万 1.75%
2017-04-20 0.100198999 0.146115005 0.0989987999 0.1311990023 176.36万 30.94%
2017-04-19 0.0977511033 0.1046350002 0.0975060016 0.100198999 14.63万 2.5%
2017-04-18 0.1016890034 0.1056429967 0.0966529027 0.0975800008 11.34万 -4.04%
2017-04-17 0.1023399979 0.1052300036 0.099460803 0.1016800031 14.04万 -0.64%
2017-04-16 0.0990239009 0.1068319976 0.0974107012 0.1023240015 16.37万 3.33%
2017-04-15 0.0865876004 0.1064170003 0.0855823979 0.1002810001 42.41万 15.81%
2017-04-14 0.083718203 0.088854298 0.0833036974 0.0866175964 10.21万 3.46%
2017-04-13 0.0850038975 0.0862853006 0.0823094025 0.0836991966 8.8万 -1.53%
2017-04-12 0.0852299035 0.0890595987 0.084325701 0.085037902 6.69万 -0.23%
2017-04-11 0.0815484971 0.0866150036 0.0811081007 0.0839907005 6.2万 2.99%
2017-04-10 0.0817480981 0.0891086012 0.0768856034 0.0815107003 11.72万 -0.29%
2017-04-09 0.0838627964 0.0849992037 0.0807038024 0.0817873031 5.21万 -2.47%
2017-04-08 0.0844291002 0.0857110023 0.0823481977 0.0836976022 5.97万 -0.87%
2017-04-07 0.084035702 0.0878423974 0.0819645002 0.0846835002 5.6万 0.77%
2017-04-06 0.0883255005 0.0899028033 0.082930997 0.0850984007 10.35万 -3.65%
2017-04-05 0.0839802995 0.0882458016 0.0780299976 0.0882458016 17.26万 5.08%
2017-04-04 0.0860389993 0.0896738023 0.0784716979 0.0834788978 19.71万 -2.98%
2017-04-03 0.0922176987 0.094355002 0.082970202 0.085809201 27.44万 -6.95%
2017-04-02 0.098977603 0.1006999984 0.0891532972 0.0925984979 31.18万 -6.44%
2017-04-01 0.1014410034 0.1050510034 0.092856802 0.1004019976 27.07万 -1.02%
2017-03-31 0.0947292 0.1187219992 0.0875148997 0.1014090031 103.49万 7.05%
2017-03-30 0.1117260009 0.1175329983 0.0881721005 0.0946874022 60.25万 -15.25%
2017-03-29 0.0979162008 0.1239100024 0.0909646973 0.1121499985 80.17万 14.54%
2017-03-28 0.0886498988 0.1049280018 0.0844867006 0.097431697 48.12万 9.91%
2017-03-27 0.103012003 0.1193339974 0.0820045024 0.0902640969 115.22万 -12.38%
2017-03-26 0.0715970993 0.1150059998 0.0702923983 0.0986405015 129.53万 37.77%
2017-03-25 0.0632300973 0.0747687966 0.0615908988 0.0716184974 19.48万 13.27%
2017-03-24 0.0728292018 0.0751795024 0.0623724014 0.0633450001 26.17万 -13.02%
2017-03-23 0.0656237006 0.0870625973 0.0640399009 0.0742916986 82.42万 13.21%
2017-03-22 0.0549799018 0.0682978034 0.0535164997 0.0648844987 38.04万 18.01%
2017-03-21 0.0486782007 0.0555055998 0.0486782007 0.0549441986 4.46万 12.87%
2017-03-20 0.0532280989 0.0534084998 0.0474204011 0.0490343012 7.84万 -7.88%
2017-03-19 0.0490867011 0.0552585013 0.0490867011 0.0526840985 4.55万 7.33%
2017-03-18 0.0596185997 0.0597187988 0.0490867011 0.0490867011 14.59万 -17.67%
2017-03-17 0.0623986013 0.0659359023 0.0551237017 0.0591319017 22.01万 -5.24%
2017-03-16 0.0640510991 0.0666859001 0.056850601 0.0622796007 30.64万 -2.77%
2017-03-15 0.0470122993 0.0642905012 0.0446215011 0.0615977012 24.22万 31.02%
2017-03-14 0.0483927988 0.0515871011 0.0461769998 0.0461867005 4.81万 -4.56%
2017-03-13 0.0428424999 0.0504476987 0.0419940986 0.0474060997 10.32万 10.65%
2017-03-12 0.0391069986 0.0429887995 0.0382742994 0.0428428985 2.56万 9.55%
2017-03-11 0.040762201 0.0428491011 0.0378330015 0.0390602015 3.88万 -4.18%
2017-03-10 0.0407553017 0.0438276008 0.0366514996 0.0409438014 9.22万 0.46%
2017-03-09 0.0378134996 0.0445706993 0.0375424996 0.0407504998 7.98万 7.77%
2017-03-08 0.0377757996 0.0406918004 0.0353364982 0.0378019996 4.5万 0.07%
2017-03-07 0.039332699 0.0397849008 0.0366409011 0.037793301 1.02万 -3.91%
2017-03-06 0.0375395007 0.0393895991 0.0354175009 0.0393176004 1.69万 4.74%
2017-03-05 0.0404504016 0.0404669009 0.0362062007 0.0372969992 1.54万 -7.8%
2017-03-04 0.037925899 0.0398945995 0.0353614986 0.0385027006 4.12万 1.52%
2017-03-03 0.0415478013 0.0415478013 0.0372771993 0.0378560014 2.15万 -8.89%
2017-03-02 0.0370720997 0.0414307006 0.0357617997 0.0407167003 2.61万 9.83%
2017-03-01 0.0376630016 0.0399915017 0.0362023003 0.0370720997 2.91万 -1.57%
2017-02-28 0.0380120017 0.0396282002 0.0356532 0.0376606993 2.1万 -0.92%
2017-02-27 0.0376174003 0.0405693017 0.0363520011 0.0379576012 2.05万 0.9%
2017-02-26 0.0394735001 0.0411840007 0.0376189016 0.0376752988 1.6万 -4.56%
2017-02-25 0.0363063999 0.0394735001 0.0356734991 0.0394735001 1.2万 8.72%
2017-02-24 0.0362912007 0.0383337997 0.0339085013 0.0364130996 3.16万 0.34%
2017-02-23 0.0377826989 0.0413373001 0.0355442017 0.0358801 3.6万 -5.04%
2017-02-22 0.0385397002 0.0386689007 0.0363154002 0.038093999 1.63万 -1.16%
2017-02-21 0.0416109003 0.0439871997 0.0363277011 0.0381015986 6.89万 -8.43%
2017-02-20 0.0392531008 0.0412616991 0.0382510982 0.0410613008 1.36万 4.61%
2017-02-19 0.0395436995 0.0418770015 0.0376364999 0.0392224006 2.51万 -0.81%
2017-02-18 0.0403613001 0.0419273004 0.0380901992 0.039531 3.54万 -2.06%
2017-02-17 0.0408448018 0.0423257016 0.039954599 0.0402459018 3.17万 -1.47%
2017-02-16 0.0402644984 0.0410929993 0.039918799 0.0408972986 7804.1201 1.57%
2017-02-15 0.0409613997 0.0409924015 0.0397669002 0.0402576998 5077.2598 -1.72%
2017-02-14 0.0395142995 0.0422286987 0.0385426991 0.0407540984 1.93万 3.14%
2017-02-13 0.0399367996 0.040173199 0.0386709012 0.0394707993 1.09万 -1.17%
2017-02-12 0.0401322991 0.0407216996 0.0392387994 0.0399486013 1.67万 -0.46%
2017-02-11 0.0398004018 0.0408969 0.0393201001 0.0401694998 1.32万 0.93%
2017-02-10 0.0409618989 0.0415204018 0.0378775001 0.0397914015 2.7万 -2.86%
2017-02-09 0.0437230989 0.0451450013 0.0391539 0.040910501 2.61万 -6.43%
2017-02-08 0.0450104997 0.0456895009 0.0428594984 0.0436560996 2.17万 -3.01%
2017-02-07 0.044865299 0.0456078984 0.0440054014 0.0449693985 1.78万 0.23%
2017-02-06 0.0445802994 0.0466618985 0.0442088991 0.0442088991 4.06万 -0.83%
2017-02-05 0.0454393998 0.0461460017 0.0441332012 0.0445342995 1.74万 -1.99%
2017-02-04 0.0430601016 0.0469943993 0.0420604013 0.0454123989 3.53万 5.46%
2017-02-03 0.0423225984 0.0436535999 0.0410652012 0.0430005006 3.67万 1.6%
2017-02-02 0.0430774987 0.0440935008 0.0405326001 0.0422354005 3.84万 -1.95%
2017-02-01 0.0437530018 0.0460003987 0.0422466993 0.0430557989 3.81万 -1.59%
2017-01-31 0.0457491986 0.0480724983 0.0418003984 0.0440795012 13.23万 -3.65%
2017-01-30 0.0406438001 0.0533551015 0.0406438001 0.0458808988 27.05万 12.89%
2017-01-29 0.0389377996 0.0413297005 0.0387584008 0.0407380983 2.85万 4.62%
2017-01-28 0.0373570994 0.0413229018 0.0367098004 0.0389375016 3.66万 4.23%
2017-01-27 0.036825601 0.0388499983 0.0360137001 0.0373574011 3.84万 1.44%
2017-01-26 0.0373230018 0.0401027985 0.0354922004 0.0369221009 4.62万 -1.07%
2017-01-25 0.0383674987 0.0386013016 0.0372073986 0.0372073986 1.19万 -3.02%
2017-01-24 0.0381948985 0.0407324992 0.0374196991 0.0383501984 5.54万 0.41%
2017-01-23 0.0387451015 0.0387797989 0.0359341018 0.0379238017 1.6万 -2.12%
2017-01-22 0.0396093987 0.0403731018 0.0380480997 0.0387006998 1.58万 -2.29%
2017-01-21 0.0394972004 0.0405371003 0.0368114002 0.0396104008 3.45万 0.29%
2017-01-20 0.0387540013 0.0401059017 0.0384190008 0.0394979008 1.82万 1.92%
2017-01-19 0.0397634991 0.0403034985 0.0385523997 0.0387699008 1.76万 -2.5%
2017-01-18 0.0410565995 0.0411579981 0.0377559997 0.0395997986 2.3万 -3.55%
2017-01-17 0.0400901996 0.0427305996 0.0387607999 0.0410324 6.54万 2.35%
2017-01-16 0.0405963995 0.0422780998 0.0389069989 0.040732801 5.46万 0.34%
2017-01-15 0.0379530005 0.0410582013 0.0373807997 0.0405970998 4.33万 6.97%
2017-01-14 0.0369632989 0.0391120017 0.0369632989 0.038079001 1.88万 3.02%
2017-01-13 0.0371325016 0.0381502993 0.0351560004 0.0369120985 2.16万 -0.59%
2017-01-12 0.0367496982 0.0387713015 0.0354297012 0.0371548012 3.69万 1.1%
2017-01-11 0.0400094986 0.044631701 0.0351186991 0.0372418985 3.31万 -6.92%
2017-01-10 0.0397283994 0.0410316996 0.0390843004 0.0406720005 2.12万 2.38%
2017-01-09 0.0399561003 0.040509399 0.0380069017 0.0397492982 2.98万 -0.52%
2017-01-08 0.0414150991 0.0434366018 0.0381532013 0.0399005003 5.4万 -3.66%
2017-01-07 0.0391177014 0.0431477018 0.0359539986 0.0411709994 9.5万 5.25%
2017-01-06 0.0425846018 0.0453510992 0.0362643003 0.0390620008 4.24万 -8.27%
2017-01-05 0.0451540016 0.0488005988 0.0362498015 0.0425038002 6.76万 -5.87%
2017-01-04 0.0421896018 0.046652399 0.0403409004 0.0451076999 7.05万 6.92%
2017-01-03 0.0408269018 0.0430986993 0.0389637016 0.0422025993 3.97万 3.37%
2017-01-02 0.0379487015 0.041379001 0.0373823009 0.0408283994 4.69万 7.59%
2017-01-01 0.0394429006 0.0399271995 0.0372686982 0.0379176997 3.44万 -3.87%

回顶部