nav走势图加载中...
- nav币历史价格表
- nav币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.0812 | 0.05694 |
2023-12-30 | 0.08999 | 0.08101 |
2023-12-29 | 0.08599 | 0.07844 |
2023-12-28 | 0.08043 | 0.076 |
2023-12-27 | 0.08491 | 0.0775 |
2023-12-26 | 0.08143 | 0.07758 |
2023-12-25 | 0.08161 | 0.07979 |
2023-12-24 | 0.08402 | 0.07854 |
2023-12-23 | 0.08401 | 0.07913 |
2023-12-22 | 0.0934 | 0.07548 |
2023-12-21 | 0.08709 | 0.07437 |
2023-12-20 | 0.07858 | 0.07051 |
2023-12-19 | 0.08497 | 0.07195 |
2023-12-18 | 0.0749 | 0.0636 |
2023-12-16 | 0.07694 | 0.06358 |
2023-12-14 | 0.0798 | 0.0563 |
2023-12-13 | 0.06458 | 0.05516 |
2023-12-12 | 0.1278 | 0.05792 |
2023-12-11 | 0.06883 | 0.05869 |
2023-12-10 | 0.06238 | 0.05163 |
2023-12-09 | 0.05727 | 0.0509 |
2023-11-28 | 0.06473 | 0.050765 |
2023-11-27 | 0.063623 | 0.059493 |
2023-11-26 | 0.163 | 0.034593 |
2023-11-25 | 0.041002 | 0.030398 |
2023-11-24 | 0.032461 | 0.030121 |
2023-11-23 | 0.034615 | 0.026553 |
2023-11-22 | 0.040999 | 0.029834 |
2023-11-21 | 0.039479 | 0.03678 |
2023-11-20 | 0.03807 | 0.035687 |
2023-11-19 | 0.038 | 0.03622 |
2023-11-18 | 0.040719 | 0.036209 |
2023-11-17 | 0.038346 | 0.03394 |
2023-11-16 | 0.036569 | 0.033589 |
2023-11-15 | 0.03742 | 0.03614 |
2023-11-14 | 0.03769 | 0.03678 |
2023-11-13 | 0.037683 | 0.036703 |
2023-11-12 | 0.039024 | 0.036836 |
2023-11-11 | 0.042936 | 0.037825 |
2023-11-10 | 0.039215 | 0.037016 |
2023-11-05 | 0.04132 | 0.04003 |
2023-11-04 | 0.04124 | 0.04004 |
2023-11-03 | 0.04131 | 0.04001 |
2023-11-02 | 0.04533 | 0.04001 |
2023-11-01 | 0.04595 | 0.04409 |
2023-10-31 | 0.047245 | 0.045258 |
2023-10-30 | 0.047914 | 0.045208 |
2023-10-29 | 0.04733 | 0.04137 |
2023-10-28 | 0.042499 | 0.040001 |
2023-10-27 | 0.046026 | 0.04169 |
2023-10-26 | 0.04605 | 0.044947 |
2023-10-25 | 0.046046 | 0.0435 |
2023-10-24 | 0.0459 | 0.04353 |
2023-10-23 | 0.04605 | 0.04343 |
2023-10-22 | 0.04595 | 0.042296 |
2023-10-21 | 0.043467 | 0.04202 |
2023-10-20 | 0.04218 | 0.04177 |
2023-10-19 | 0.04213 | 0.04177 |
2023-10-18 | 0.04428 | 0.04179 |
2023-10-17 | 0.04429 | 0.0413 |
2023-10-15 | 0.04326 | 0.04112 |
2023-10-14 | 0.04328 | 0.04088 |
2023-10-12 | 0.04305 | 0.041091 |
2023-10-11 | 0.04422 | 0.04207 |
2023-10-10 | 0.044239 | 0.04282 |
2023-10-09 | 0.04607 | 0.04292 |
2023-10-08 | 0.04657 | 0.0451 |
2023-10-07 | 0.04682 | 0.04557 |
2023-10-06 | 0.04823 | 0.0456 |
2023-10-05 | 0.04873 | 0.04684 |
2023-10-04 | 0.050538 | 0.048 |
2023-10-03 | 0.0499 | 0.04698 |
2023-10-02 | 0.051998 | 0.047878 |
2023-10-01 | 0.055209 | 0.048018 |
2023-09-30 | 0.048948 | 0.047968 |
2023-09-29 | 0.04897 | 0.04618 |
2023-09-28 | 0.04761 | 0.04601 |
2023-09-27 | 0.0474 | 0.04633 |
2023-09-26 | 0.05008 | 0.04605 |
2023-09-25 | 0.05307 | 0.04754 |
2023-09-24 | 0.05096 | 0.04801 |
2023-09-23 | 0.05154 | 0.04912 |
2023-09-22 | 0.0549 | 0.05004 |
2023-09-21 | 0.05711 | 0.05317 |
2023-09-20 | 0.05741 | 0.04776 |
2023-09-19 | 0.04876 | 0.04639 |
2023-09-18 | 0.04696 | 0.046022 |
2023-09-17 | 0.046763 | 0.046007 |
2023-09-16 | 0.06998 | 0.04601 |
2023-09-15 | 0.04966 | 0.047 |
2023-09-14 | 0.04984 | 0.04902 |
2023-09-13 | 0.051 | 0.04906 |
2023-09-12 | 0.05172 | 0.05069 |
2023-09-11 | 0.05179 | 0.050998 |
2023-09-10 | 0.053589 | 0.046508 |
2023-09-09 | 0.049184 | 0.04143 |
2023-09-08 | 0.042475 | 0.041578 |
2023-09-07 | 0.043559 | 0.041531 |
2023-09-06 | 0.04361 | 0.04073 |
2023-09-05 | 0.04124 | 0.0382 |
2023-09-04 | 0.03822 | 0.03699 |
2023-09-03 | 0.03884 | 0.036358 |
2023-09-02 | 0.041213 | 0.036647 |
2023-09-01 | 0.041887 | 0.040215 |
2023-08-31 | 0.041856 | 0.036463 |
2023-08-30 | 0.043462 | 0.040712 |
2023-08-29 | 0.043487 | 0.041776 |
2023-08-28 | 0.056165 | 0.040413 |
2023-08-27 | 0.047166 | 0.046066 |
2023-08-26 | 0.047144 | 0.046048 |
2023-08-25 | 0.047607 | 0.046054 |
2023-08-24 | 0.047626 | 0.04451 |
2023-08-22 | 0.045927 | 0.043262 |
2023-08-21 | 0.047748 | 0.045467 |
2023-08-20 | 0.049128 | 0.04613 |
2023-08-19 | 0.04789 | 0.046605 |
2023-08-18 | 0.05045 | 0.04663 |
2023-08-17 | 0.05386 | 0.04916 |
2023-08-16 | 0.054958 | 0.052976 |
2023-08-15 | 0.056951 | 0.053466 |
2023-08-03 | 0.05692 | 0.055575 |
2023-08-02 | 0.056918 | 0.056103 |
2023-08-01 | 0.057211 | 0.056296 |
2023-07-31 | 0.057787 | 0.056611 |
2023-07-30 | 0.06752 | 0.0499 |
2023-07-29 | 0.05035 | 0.0499 |
2023-07-28 | 0.050681 | 0.049746 |
2023-07-27 | 0.05401 | 0.05007 |
2023-07-26 | 0.054366 | 0.052987 |
2023-07-25 | 0.053557 | 0.05283 |
2023-07-24 | 0.053707 | 0.05284 |
2023-07-23 | 0.053698 | 0.053061 |
2023-07-22 | 0.055005 | 0.052981 |
2023-07-21 | 0.05514 | 0.05422 |
2023-07-20 | 0.05455 | 0.05422 |
2023-07-19 | 0.064608 | 0.054344 |
2023-07-18 | 0.06716 | 0.063959 |
2023-07-17 | 0.06717 | 0.062464 |
2023-07-16 | 0.063853 | 0.06205 |
2023-07-15 | 0.06658 | 0.060221 |
2023-07-14 | 0.064523 | 0.063869 |
2023-07-13 | 0.065477 | 0.06334 |
2023-07-11 | 0.07448 | 0.067336 |
2023-07-10 | 0.071804 | 0.068316 |
2023-07-09 | 0.071824 | 0.068026 |
2023-07-08 | 0.071764 | 0.067199 |
2023-07-07 | 0.072434 | 0.070866 |
2023-07-05 | 0.079605 | 0.068266 |
2023-07-04 | 0.074699 | 0.062506 |
2023-07-03 | 0.071329 | 0.058593 |
2023-07-02 | 0.070112 | 0.04501 |
2023-07-01 | 0.048128 | 0.044649 |
2023-06-30 | 0.052874 | 0.047099 |
2023-06-28 | 0.053949 | 0.050145 |
2023-06-26 | 0.056321 | 0.049494 |
2023-06-25 | 0.056333 | 0.055814 |
2023-06-22 | 0.058693 | 0.051231 |
2023-06-21 | 0.052763 | 0.051237 |
2023-06-20 | 0.054227 | 0.051225 |
2023-06-19 | 0.054372 | 0.049898 |
2023-06-18 | 0.051925 | 0.050125 |
2023-06-17 | 0.051939 | 0.050759 |
2023-06-16 | 0.052672 | 0.050125 |
2023-06-15 | 0.052684 | 0.050784 |
2023-06-14 | 0.051832 | 0.04849 |
2023-06-13 | 0.049872 | 0.047415 |
2023-06-12 | 0.050087 | 0.03843 |
2023-06-11 | 0.047869 | 0.03956 |
2023-06-10 | 0.0442 | 0.042481 |
2023-06-09 | 0.04446 | 0.04247 |
2023-06-08 | 0.047215 | 0.04349 |
2023-06-07 | 0.05082 | 0.04349 |
2023-06-06 | 0.05013 | 0.04301 |
2023-06-05 | 0.044289 | 0.042368 |
2023-06-04 | 0.044293 | 0.041357 |
2023-06-03 | 0.04774 | 0.04288 |
2023-06-02 | 0.050768 | 0.0459 |
2023-06-01 | 0.051631 | 0.050218 |
2023-05-31 | 0.053078 | 0.050236 |
2023-05-30 | 0.053098 | 0.048659 |
2023-05-29 | 0.052759 | 0.049 |
2023-05-28 | 0.052468 | 0.050639 |
2023-05-27 | 0.053069 | 0.050609 |
2023-05-26 | 0.053065 | 0.048961 |
2023-05-25 | 0.053098 | 0.049991 |
2023-05-24 | 0.054796 | 0.050301 |
2023-05-23 | 0.055118 | 0.053341 |
2023-05-22 | 0.055765 | 0.053496 |
2023-05-21 | 0.054316 | 0.053496 |
2023-05-20 | 0.055673 | 0.045372 |
2023-05-19 | 0.056999 | 0.052731 |
2023-05-18 | 0.056779 | 0.052741 |
2023-05-17 | 0.058069 | 0.05016 |
2023-05-16 | 0.059878 | 0.052204 |
2023-05-15 | 0.065574 | 0.046257 |
2023-05-14 | 0.049547 | 0.045923 |
2023-05-13 | 0.051529 | 0.047706 |
2023-05-12 | 0.05592 | 0.047528 |
2023-05-11 | 0.061755 | 0.049797 |
2023-05-10 | 0.072279 | 0.047534 |
2023-05-08 | 0.04257 | 0.039965 |
2023-05-07 | 0.047207 | 0.03844 |
2023-05-06 | 0.05276 | 0.04363 |
2023-05-05 | 0.053996 | 0.047998 |
2023-05-04 | 0.05448 | 0.045918 |
2023-05-03 | 0.054547 | 0.048613 |
2023-05-02 | 0.061964 | 0.046031 |
2023-05-01 | 0.058488 | 0.04498 |
2023-04-30 | 0.066684 | 0.051893 |
2023-04-29 | 0.071332 | 0.05994 |
2023-04-28 | 0.080278 | 0.059095 |
2023-04-27 | 0.075795 | 0.063868 |
2023-04-26 | 0.1238 | 0.064221 |
2023-04-25 | 0.2425 | 0.088798 |
2023-04-24 | 0.1432 | 0.070812 |
2023-04-23 | 0.078613 | 0.062008 |
2023-04-22 | 0.07557 | 0.061206 |
2023-04-21 | 0.072992 | 0.058957 |
2023-04-20 | 0.066118 | 0.057892 |
2023-04-19 | 0.058977 | 0.054408 |
2023-04-18 | 0.056293 | 0.054408 |
2023-04-17 | 0.057116 | 0.053669 |
2023-04-16 | 0.060363 | 0.039052 |
2023-04-15 | 0.057309 | 0.052611 |
2023-04-14 | 0.056888 | 0.055907 |
2023-04-13 | 0.056779 | 0.052095 |
2023-04-12 | 0.053504 | 0.050973 |
2023-04-11 | 0.055025 | 0.050317 |
2023-04-10 | 0.05446 | 0.049142 |
2023-04-09 | 0.052109 | 0.047283 |
2023-04-08 | 0.055056 | 0.03659 |
2023-04-07 | 0.062384 | 0.016489 |
2023-04-06 | 0.073655 | 0.058632 |
2023-04-05 | 0.080859 | 0.065434 |
2023-04-04 | 0.084675 | 0.074826 |
2023-04-03 | 0.08638 | 0.067666 |
2023-04-02 | 0.096826 | 0.065332 |
2023-04-01 | 0.095889 | 0.066805 |
2023-03-31 | 0.097036 | 0.086369 |
2023-03-30 | 0.095342 | 0.068525 |
2023-03-29 | 0.1042 | 0.079766 |
2023-03-28 | 0.1079 | 0.079766 |
2023-03-27 | 0.1356 | 0.081229 |
2023-03-26 | 0.1425 | 0.085818 |
2023-03-25 | 0.143 | 0.089344 |
2023-03-24 | 0.1086 | 0.090503 |
2023-03-23 | 0.1065 | 0.080386 |
2023-03-22 | 0.090439 | 0.074661 |
2023-03-21 | 0.084273 | 0.069012 |
2023-03-20 | 0.079603 | 0.060996 |
2023-03-19 | 0.066312 | 0.060996 |
2023-03-18 | 0.06877 | 0.049259 |
2023-03-17 | 0.061597 | 0.046063 |
2023-03-16 | 0.071058 | 0.04708 |
2023-03-15 | 0.059536 | 0.049646 |
2023-03-14 | 0.054809 | 0.050702 |
2023-03-13 | 0.056007 | 0.047106 |
2023-03-12 | 0.058891 | 0.039196 |
2023-03-11 | 0.06078 | 0.046316 |
2023-03-10 | 0.048795 | 0.048295 |
2023-03-09 | 0.057659 | 0.048795 |
2023-03-08 | 0.058072 | 0.045155 |
2023-03-07 | 0.04477 | 0.042206 |
2023-03-06 | 0.053301 | 0.038874 |
2023-03-05 | 0.036567 | 0.035621 |
2023-03-04 | 0.042775 | 0.033852 |
2023-03-03 | 0.048665 | 0.041765 |
2023-03-02 | 0.053011 | 0.045545 |
2023-03-01 | 0.053342 | 0.047449 |
2023-02-28 | 0.053498 | 0.045409 |
2023-02-27 | 0.052305 | 0.046312 |
2023-02-26 | 0.051422 | 0.046332 |
2023-02-25 | 0.053239 | 0.044859 |
2023-02-24 | 0.052258 | 0.044633 |
2023-02-23 | 0.053059 | 0.044633 |
2023-02-22 | 0.053613 | 0.053059 |
2023-02-21 | 0.053613 | 0.049771 |
2023-02-20 | 0.050067 | 0.047904 |
2023-02-19 | 0.0698 | 0.044057 |
2023-02-18 | 0.048628 | 0.043914 |
2023-02-17 | 0.055256 | 0.037655 |
2023-02-16 | 0.051662 | 0.037655 |
2023-02-15 | 0.049533 | 0.04656 |
2023-02-14 | 0.053996 | 0.023562 |
2023-02-13 | 0.056209 | 0.050003 |
2023-02-12 | 0.050831 | 0.047752 |
2023-02-11 | 0.052471 | 0.048935 |
2023-02-10 | 0.053338 | 0.052471 |
2023-02-09 | 0.053757 | 0.052733 |
2023-02-08 | 0.06 | 0.052446 |
2023-02-07 | 0.062213 | 0.052446 |
2023-02-06 | 0.062213 | 0.059999 |
2023-02-05 | 0.062217 | 0.059999 |
2023-02-04 | 0.0632 | 0.060067 |
2023-02-03 | 0.0632 | 0.057071 |
2023-02-02 | 0.061267 | 0.057683 |
2023-02-01 | 0.057683 | 0.050577 |
2023-01-31 | 0.058383 | 0.050563 |
2023-01-30 | 0.063381 | 0.057663 |
2023-01-29 | 0.059203 | 0.058565 |
2023-01-28 | 0.062496 | 0.055444 |
2023-01-27 | 0.056076 | 0.054789 |
2023-01-26 | 0.062632 | 0.054789 |
2023-01-25 | 0.062675 | 0.047212 |
2023-01-24 | 0.05535 | 0.053762 |
2023-01-23 | 0.059587 | 0.054353 |
2023-01-22 | 0.060373 | 0.046559 |
2023-01-21 | 0.046559 | 0.046182 |
2023-01-20 | 0.05494 | 0.042185 |
2023-01-19 | 0.058768 | 0.045488 |
2023-01-18 | 0.055551 | 0.054615 |
2023-01-17 | 0.055781 | 0.054388 |
2023-01-16 | 0.054627 | 0.054333 |
2023-01-15 | 0.061583 | 0.051058 |
2023-01-14 | 0.051731 | 0.038664 |
2023-01-13 | 0.04643 | 0.037529 |
2023-01-12 | 0.043452 | 0.038329 |
2023-01-11 | 0.047777 | 0.035063 |
2023-01-10 | 0.044255 | 0.036667 |
2023-01-09 | 0.046459 | 0.028361 |
2023-01-08 | 0.028729 | 0.027835 |
2023-01-07 | 0.032863 | 0.027907 |
2023-01-06 | 0.033069 | 0.029626 |
2023-01-05 | 0.029634 | 0.029314 |
2023-01-04 | 0.030094 | 0.029264 |
2023-01-03 | 0.029627 | 0.027406 |
2023-01-02 | 0.031434 | 0.027491 |
2023-01-01 | 0.035335 | 0.027159 |