nav币今日最新价格 实时

$ 0.04141626 涨幅：+1.29%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.3795 / $0.052217
L：¥0.3497 / $0.04810839

2018年最高价格/最低价格

H：¥40.2 / $5.53 (2018-01-07)
L：¥0.86 / $0.12 (2018-12-07)

历史最高/最低价格

H：¥35.83 / $4.93
L：¥0.0041 / $0.00055988

纳瓦霍币交易平台推荐

欧易OKX 币安Binance
nav走势图加载中...
  • nav币历史价格表
  • nav币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1668568115 0.1759452381 0.1652910607 0.1742714777 8.62万 4.44%
2018-12-29 0.1782311193 0.1792966491 0.1667228748 0.1667228748 11.88万 -6.46%
2018-12-28 0.1564995943 0.3707098066 0.1549526736 0.1781860004 39.42万 13.86%
2018-12-27 0.1677090931 0.1699575972 0.1557988446 0.1561742407 7.13万 -6.88%
2018-12-26 0.1712250052 0.1730059532 0.1620103386 0.1686332157 15.69万 -1.51%
2018-12-25 0.198092839 0.1989872735 0.1619992952 0.1714776686 29.36万 -13.44%
2018-12-24 0.185486993 0.2010575035 0.185486993 0.1966461238 29.92万 6.02%
2018-12-23 0.185625641 0.1922489451 0.1846185623 0.1854205863 23.54万 -0.11%
2018-12-22 0.1776396007 0.1889779503 0.1762792161 0.1856426851 28.13万 4.51%
2018-12-21 0.193656616 0.253488884 0.1754800767 0.1780051701 51.8万 -8.08%
2018-12-20 0.194938428 0.2117410647 0.1800505556 0.1939095665 252.84万 -0.53%
2018-12-19 0.1546177013 0.2074392975 0.1534705549 0.1962969931 191.45万 26.96%
2018-12-18 0.1534529201 0.154637441 0.1423595593 0.1538456664 27.07万 0.26%
2018-12-17 0.1440400167 0.1568750828 0.1386674398 0.1535007889 39.03万 6.57%
2018-12-16 0.158966634 0.1672032627 0.1437846882 0.1438533275 110.65万 -9.51%
2018-12-15 0.134621428 0.3353457371 0.1333153193 0.1582230741 375.93万 17.53%
2018-12-14 0.1218684452 0.1424008708 0.1199169156 0.1334982128 81.48万 9.54%
2018-12-13 0.1275032811 0.1294626924 0.120355676 0.1219101043 3.09万 -4.39%
2018-12-12 0.1248014638 0.1317124959 0.123340104 0.127423352 7.52万 2.1%
2018-12-11 0.1288817194 0.1304940663 0.1209363 0.1251640056 7.44万 -2.88%
2018-12-10 0.1345767413 0.1370422973 0.1269535841 0.1294608012 10.87万 -3.8%
2018-12-09 0.132006529 0.1389569029 0.1286196165 0.1347525852 6.15万 2.08%
2018-12-08 0.1267823756 0.1391519546 0.1261706238 0.1323888249 12.78万 4.42%
2018-12-07 0.1302607257 0.1304443441 0.117858431 0.1263607518 10.53万 -2.99%
2018-12-06 0.153859782 0.1572420899 0.1303590486 0.1303590486 14.99万 -15.27%
2018-12-05 0.1703128799 0.1720404147 0.1538973409 0.1538973409 11.45万 -9.64%
2018-12-04 0.169203792 0.1756368266 0.1646431318 0.170117704 9.62万 0.54%
2018-12-03 0.1715961175 0.1743437449 0.1585296017 0.1693020526 11.22万 -1.34%
2018-12-02 0.1815308525 0.1884401528 0.1695349225 0.1710262236 10.09万 -5.79%
2018-12-01 0.1622562336 0.1869746865 0.1599877458 0.1817068495 13.41万 11.99%
2018-11-30 0.1787769125 0.1821169432 0.1535984474 0.1627380933 15.67万 -8.97%
2018-11-29 0.1850703061 0.1962232522 0.1752957816 0.1805169991 27.19万 -2.46%
2018-11-28 0.14872 0.192141 0.14872 0.182978 34.55万 23.04%
2018-11-27 0.147718 0.16168 0.14029 0.147949 21.11万 0.16%
2018-11-26 0.153972 0.159108 0.138513 0.147642 14.63万 -4.11%
2018-11-25 0.152805 0.160541 0.135763 0.154336 13.05万 1%
2018-11-24 0.177974 0.183736 0.146499 0.152551 17.33万 -14.28%
2018-11-23 0.178429 0.206831 0.170247 0.177103 96.98万 -0.74%
2018-11-22 0.195417 0.199865 0.178816 0.178816 18.3万 -8.5%
2018-11-21 0.195943 0.214427 0.184543 0.194939 47.42万 -0.51%
2018-11-20 0.199354 0.215168 0.180807 0.192617 43.66万 -3.38%
2018-11-19 0.247616 0.249318 0.198221 0.200874 26.53万 -18.88%
2018-11-18 0.245597 0.252604 0.239598 0.247474 14.96万 0.76%
2018-11-17 0.243742 0.248725 0.235667 0.244874 15.42万 0.46%
2018-11-16 0.243573 0.254485 0.236287 0.243267 19.64万 -0.13%
2018-11-15 0.263857 0.26442 0.216717 0.243574 28.59万 -7.69%
2018-11-14 0.302764 0.309219 0.237033 0.263292 53.33万 -13.04%
2018-11-13 0.33486 0.335403 0.302724 0.30495 49.58万 -8.93%
2018-11-12 0.348392 0.349342 0.332274 0.336213 26.12万 -3.5%
2018-11-11 0.358198 0.362174 0.342718 0.346381 17.61万 -3.3%
2018-11-10 0.357963 0.366198 0.354864 0.358962 11.19万 0.28%
2018-11-09 0.371985 0.374795 0.354704 0.358021 24.37万 -3.75%
2018-11-08 0.356891 0.384743 0.353268 0.372559 107.19万 4.39%
2018-11-07 0.36633 0.377069 0.354247 0.356057 75.28万 -2.8%
2018-11-06 0.356922 0.375238 0.354632 0.367001 47.94万 2.82%
2018-11-05 0.362781 0.365664 0.352265 0.355705 16.44万 -1.95%
2018-11-04 0.374719 0.381077 0.354921 0.363079 40.86万 -3.11%
2018-11-03 0.374269 0.396618 0.370182 0.374749 58.19万 0.13%
2018-11-02 0.374662 0.383651 0.370265 0.37324 38.52万 -0.38%
2018-11-01 0.352244 0.391564 0.348537 0.373146 117.27万 5.93%
2018-10-31 0.355144 0.361418 0.340835 0.352071 39.68万 -0.87%
2018-10-30 0.3383 0.371573 0.330948 0.355966 143.06万 5.22%
2018-10-29 0.362812 0.364563 0.328892 0.337683 70.29万 -6.93%
2018-10-28 0.356552 0.370792 0.35232 0.365906 39.51万 2.62%
2018-10-27 0.383891 0.384914 0.350361 0.352627 60.92万 -8.14%
2018-10-26 0.382231 0.399744 0.379263 0.385634 25.23万 0.89%
2018-10-25 0.393867 0.397322 0.375051 0.382877 37.16万 -2.79%
2018-10-24 0.374133 0.425825 0.373314 0.393972 162.59万 5.3%
2018-10-23 0.373356 0.377499 0.365935 0.374118 35.78万 0.2%
2018-10-22 0.359717 0.381391 0.349656 0.374575 44.47万 4.13%
2018-10-21 0.370005 0.381607 0.358131 0.362162 36.83万 -2.12%
2018-10-20 0.340269 0.386373 0.338269 0.371001 121.99万 9.03%
2018-10-19 0.347609 0.347609 0.331015 0.340544 31.98万 -2.03%
2018-10-18 0.356609 0.369697 0.337236 0.349412 66.02万 -2.02%
2018-10-17 0.373173 0.404246 0.354424 0.357425 117.45万 -4.22%
2018-10-16 0.346422 0.405949 0.340789 0.373041 247.7万 7.68%
2018-10-15 0.310221 0.360308 0.306527 0.346705 120.37万 11.76%
2018-10-14 0.32514 0.343296 0.310426 0.310541 52.79万 -4.49%
2018-10-13 0.300057 0.340921 0.300057 0.325078 110.31万 8.34%
2018-10-12 0.277925 0.337369 0.269438 0.299399 110.64万 7.73%
2018-10-11 0.336708 0.336708 0.27586 0.279094 57万 -17.11%
2018-10-10 0.347524 0.352394 0.324306 0.337789 47.7万 -2.8%
2018-10-09 0.351287 0.358259 0.331153 0.347912 52万 -0.96%
2018-10-08 0.342979 0.354258 0.340185 0.349848 17.19万 2%
2018-10-07 0.346805 0.348378 0.338579 0.342251 12.33万 -1.31%
2018-10-06 0.370648 0.372061 0.338422 0.345468 50.95万 -6.79%
2018-10-05 0.370611 0.372399 0.354008 0.369831 40.65万 -0.21%
2018-10-04 0.344308 0.397465 0.342772 0.36917 200.68万 7.22%
2018-10-03 0.335783 0.349442 0.313014 0.344308 54.72万 2.54%
2018-10-02 0.346444 0.346444 0.335964 0.335964 27.46万 -3.03%
2018-10-01 0.344275 0.346515 0.333454 0.337834 21.44万 -1.87%
2018-09-30 0.337138 0.351931 0.329559 0.345126 52.33万 2.37%
2018-09-29 0.347854 0.349874 0.332319 0.337789 33.63万 -2.89%
2018-09-28 0.342442 0.374505 0.334096 0.348162 69.01万 1.67%
2018-09-27 0.324458 0.349123 0.324307 0.34232 41.06万 5.51%
2018-09-26 0.340955 0.354351 0.320665 0.325319 66.45万 -4.59%
2018-09-25 0.364108 0.364567 0.310289 0.337088 117.95万 -7.42%
2018-09-24 0.381041 0.396151 0.357973 0.365664 162.04万 -4.04%
2018-09-23 0.426276 0.469317 0.378341 0.38018 769.87万 -10.81%
2018-09-22 0.280253 0.52605 0.25989 0.427072 1024.46万 52.39%
2018-09-21 0.275414 0.285547 0.266251 0.279904 30.79万 1.63%
2018-09-20 0.266983 0.278677 0.257753 0.275802 26.46万 3.3%
2018-09-19 0.248656 0.288342 0.248656 0.265826 71.31万 6.91%
2018-09-18 0.254332 0.256443 0.239441 0.249381 16.14万 -1.95%
2018-09-17 0.245448 0.281229 0.244835 0.254265 80.3万 3.59%
2018-09-16 0.232476 0.246707 0.226175 0.244759 20.97万 5.28%
2018-09-15 0.228197 0.243146 0.227968 0.231936 22.27万 1.64%
2018-09-14 0.228092 0.235927 0.220699 0.228089 7.9万 --
2018-09-13 0.223279 0.237323 0.222774 0.229461 8.64万 2.77%
2018-09-12 0.213167 0.223946 0.206496 0.223518 10.69万 4.86%
2018-09-11 0.22029 0.223732 0.207531 0.213229 12.16万 -3.21%
2018-09-10 0.226468 0.235 0.216682 0.220101 21.91万 -2.81%
2018-09-09 0.211203 0.257981 0.210774 0.227114 45.75万 7.53%
2018-09-08 0.231638 0.234521 0.210115 0.212208 9.12万 -8.39%
2018-09-07 0.240068 0.245077 0.228098 0.23137 7.19万 -3.62%
2018-09-06 0.248762 0.248762 0.220313 0.241156 21.98万 -3.06%
2018-09-05 0.291736 0.299759 0.248473 0.248473 26.35万 -14.83%
2018-09-04 0.285548 0.309157 0.285548 0.291388 23.32万 2.05%
2018-09-03 0.291918 0.294538 0.273657 0.285588 17.5万 -2.17%
2018-09-02 0.301111 0.303797 0.280832 0.291478 18.83万 -3.2%
2018-09-01 0.278854 0.313419 0.278493 0.300771 30.3万 7.86%
2018-08-31 0.267303 0.280888 0.261746 0.279177 12.87万 4.44%
2018-08-30 0.270589 0.275339 0.258516 0.266956 14.85万 -1.34%
2018-08-29 0.29857 0.301596 0.269497 0.270442 21.42万 -9.42%
2018-08-28 0.295961 0.306898 0.293328 0.296346 23.13万 0.13%
2018-08-27 0.278331 0.297525 0.27708 0.297525 20.73万 6.9%
2018-08-26 0.27106 0.293105 0.260289 0.278424 22.7万 2.72%
2018-08-25 0.263865 0.271899 0.258958 0.270184 9.04万 2.39%
2018-08-24 0.259667 0.26719 0.251761 0.265301 10.01万 2.17%
2018-08-23 0.245449 0.261197 0.245438 0.259239 7.55万 5.62%
2018-08-22 0.250098 0.279005 0.244228 0.245375 32.25万 -1.89%
2018-08-21 0.241438 0.255259 0.240565 0.250058 5.93万 3.57%
2018-08-20 0.259897 0.263643 0.240554 0.241852 12.76万 -6.94%
2018-08-19 0.251697 0.269671 0.244796 0.260288 18.65万 3.41%
2018-08-18 0.273692 0.294517 0.238712 0.25094 41.55万 -8.31%
2018-08-17 0.229802 0.272437 0.226725 0.272437 20万 18.55%
2018-08-16 0.234242 0.27131 0.226706 0.229773 34.6万 -1.91%
2018-08-15 0.204715 0.287972 0.204715 0.233455 81.51万 14.04%
2018-08-14 0.227978 0.22866 0.192972 0.203911 24.09万 -10.56%
2018-08-13 0.250495 0.263601 0.225639 0.22812 19.66万 -8.93%
2018-08-12 0.248139 0.256693 0.246277 0.250137 3.76万 0.81%
2018-08-11 0.272853 0.274734 0.246306 0.249 10.51万 -8.74%
2018-08-10 0.29703 0.299733 0.26838 0.27347 5.12万 -7.93%
2018-08-09 0.2854 0.303603 0.281706 0.297346 7.33万 4.19%
2018-08-08 0.328708 0.328708 0.278837 0.284173 27.61万 -13.55%
2018-08-07 0.334573 0.352631 0.327324 0.328426 17.89万 -1.84%
2018-08-06 0.344017 0.35487 0.330928 0.336502 15.1万 -2.18%
2018-08-05 0.337848 0.354206 0.333538 0.344127 10.52万 1.86%
2018-08-04 0.360767 0.365884 0.334922 0.33812 7.53万 -6.28%
2018-08-03 0.371105 0.371521 0.354076 0.359369 22.39万 -3.16%
2018-08-02 0.392736 0.402938 0.371568 0.372408 21.98万 -5.18%
2018-08-01 0.389202 0.395842 0.367514 0.391293 16.61万 0.54%
2018-07-31 0.446052 0.446052 0.386136 0.391289 24.91万 -12.28%
2018-07-30 0.480587 0.51048 0.433304 0.448119 49.91万 -6.76%
2018-07-29 0.4566819966 0.4983850122 0.4481729865 0.4816850126 44.49万 5.47%
2018-07-28 0.4294840097 0.4551579952 0.4274820089 0.4551300108 28.08万 5.97%
2018-07-27 0.4083710015 0.4450500011 0.3959580064 0.4300479889 28.51万 5.31%
2018-07-26 0.4214319885 0.4362150133 0.4054029882 0.408950001 24.2万 -2.96%
2018-07-25 0.4081560075 0.4655629992 0.4072099924 0.4205720127 58.09万 3.04%
2018-07-24 0.4129340053 0.4299739897 0.3975090086 0.4151270092 46.1万 0.53%
2018-07-23 0.4289799929 0.4369229972 0.4081389904 0.4123220146 40.82万 -3.88%
2018-07-22 0.4448730052 0.4466859996 0.4241760075 0.4306980073 40.17万 -3.19%
2018-07-21 0.4662489891 0.4662489891 0.4319149852 0.4468759894 53.16万 -4.16%
2018-07-20 0.4611749947 0.505795002 0.4292919934 0.4670499861 196.28万 1.27%
2018-07-19 0.4798710048 0.482198 0.4529179931 0.4617460072 36.04万 -3.78%
2018-07-18 0.4797320068 0.5067440271 0.4734269977 0.4801200032 95.65万 0.08%
2018-07-17 0.4223270118 0.4810070097 0.4163810015 0.4799079895 63万 13.63%
2018-07-16 0.4011450112 0.4276669919 0.3926160038 0.4252670109 39.69万 6.01%
2018-07-15 0.3980070055 0.4053969979 0.395938009 0.4000999928 83.13万 0.53%
2018-07-14 0.3961870074 0.4194999933 0.3957929909 0.3981080055 170.61万 0.48%
2018-07-13 0.409483999 0.4182290137 0.392042011 0.4003329873 180.85万 -2.23%
2018-07-12 0.4174889922 0.4174889922 0.3924300075 0.4102970064 162.85万 -1.72%
2018-07-11 0.4182420075 0.4313940108 0.4081130028 0.4217230082 168.44万 0.83%
2018-07-10 0.4432989955 0.4432989955 0.4002960026 0.4170280099 187.51万 -5.93%
2018-07-09 0.4683110118 0.4706200063 0.4422799945 0.444848001 223.85万 -5.01%
2018-07-08 0.4687519968 0.4847660065 0.4525620043 0.4689550102 184.8万 0.04%
2018-07-07 0.4792770147 0.4804480076 0.4307740033 0.4705460072 187.58万 -1.82%
2018-07-06 0.4642139971 0.483619988 0.426748991 0.4818019867 199.3万 3.79%
2018-07-05 0.4934780002 0.5133540034 0.4545120001 0.4630059898 236.45万 -6.17%
2018-07-04 0.4917570055 0.5262200236 0.4769870043 0.4924379885 140.89万 0.14%
2018-07-03 0.5331689715 0.5640599728 0.4879390001 0.4900720119 244.05万 -8.08%
2018-07-02 0.4907380044 0.5664029717 0.4796920121 0.5379260182 378.46万 9.62%
2018-07-01 0.4436210096 0.5283889771 0.4252789915 0.4911090136 370.63万 10.7%
2018-06-30 0.3836489916 0.4526259899 0.3836399913 0.4423719943 204.66万 15.31%
2018-06-29 0.3734839857 0.3852330148 0.3566249907 0.3819029927 145.91万 2.25%
2018-06-28 0.4054450095 0.4076209962 0.3715650141 0.3738720119 152.98万 -7.79%
2018-06-27 0.3961780071 0.4070760012 0.3853540123 0.4053730071 179.01万 2.32%
2018-06-26 0.4517909884 0.4734649956 0.3976979852 0.3976979852 118.6万 -11.97%
2018-06-25 0.4142270088 0.4615809917 0.4107689857 0.4512029886 178.79万 8.93%
2018-06-24 0.4703069925 0.4703069925 0.3821470141 0.4157769978 238.67万 -11.59%
2018-06-23 0.4594300091 0.4828209877 0.4571479857 0.4733969867 205.73万 3.04%
2018-06-22 0.5398100019 0.5398100019 0.4503290057 0.4593420029 207.6万 -14.91%
2018-06-21 0.5617740154 0.5644249916 0.5316050053 0.5403559804 258.09万 -3.81%
2018-06-20 0.5977529883 0.5977529883 0.5521759987 0.5635399818 226.29万 -5.72%
2018-06-19 0.6097570062 0.6165630221 0.5960839987 0.5960839987 225.66万 -2.24%
2018-06-18 0.6089869738 0.6223319769 0.5802260041 0.6094920039 265.13万 0.08%
2018-06-17 0.6240770221 0.6319329739 0.6090070009 0.6109009981 241.4万 -2.11%
2018-06-16 0.6119620204 0.629339993 0.6064990163 0.6237239838 243.49万 1.92%
2018-06-15 0.646427989 0.6495460272 0.6093760133 0.6148189902 246.99万 -4.89%
2018-06-14 0.6021289825 0.6555550098 0.5951110125 0.6468399763 565.17万 7.43%
2018-06-13 0.6557289958 0.6587839723 0.5768629909 0.6017879844 523.55万 -8.23%
2018-06-12 0.7170330286 0.7262589931 0.6494680047 0.6553279758 649.97万 -8.61%
2018-06-11 0.7432460189 0.7485409975 0.6824200153 0.7194700241 587.87万 -3.2%
2018-06-10 0.8849059939 0.8849059939 0.7221639752 0.7428280115 519万 -16.06%
2018-06-09 0.9038469791 0.9155939817 0.8867480159 0.8867480159 581.09万 -1.89%
2018-06-08 0.9256910086 0.9329280257 0.8962560296 0.9057059884 645.42万 -2.16%
2018-06-07 0.9309620261 0.9644089937 0.9136599898 0.9257270098 612.11万 -0.56%
2018-06-06 0.9384840131 0.9549390078 0.9121590257 0.9285719991 653.09万 -1.06%
2018-06-05 0.9309080243 0.9467440248 0.8859620094 0.9380090237 797.3万 0.76%
2018-06-04 0.9960070252 0.999293983 0.9094820023 0.9289789796 777.16万 -6.73%
2018-06-03 1.0092899799 1.0139700174 0.9805259705 0.9963350296 774.34万 -1.28%
2018-06-02 0.9350410104 1.0059299469 0.9275180101 1.0029400587 864.67万 7.26%
2018-06-01 0.939440012 0.9623529911 0.917708993 0.9399269819 689.19万 0.05%
2018-05-31 0.9051529765 0.9712970257 0.8949750066 0.939455986 722.13万 3.79%
2018-05-30 0.9294189811 0.9501590133 0.8791419864 0.9089409709 680.62万 -2.2%
2018-05-29 0.8419139981 0.943655014 0.834668994 0.9280480146 705.28万 10.23%
2018-05-28 0.9474980235 0.9566869736 0.8385040164 0.8462920189 702.28万 -10.68%
2018-05-27 0.9808989763 0.9808989763 0.9170079827 0.9465219975 782.87万 -3.5%
2018-05-26 0.9842399955 1.0413099527 0.9624159932 0.9804450274 884.99万 -0.39%
2018-05-25 0.9338099957 0.9892160296 0.9192320108 0.9868100286 747.78万 5.68%
2018-05-24 0.9068850279 0.951391995 0.8685050011 0.9307730198 641.69万 2.63%
2018-05-23 1.0051599741 1.0124100447 0.8788149953 0.9099050164 631.02万 -9.48%
2018-05-22 1.1368999481 1.1368999481 0.9930480123 1.0069899559 743.29万 -11.43%
2018-05-21 1.2166899443 1.2231500149 1.1035000086 1.1392300129 998.53万 -6.37%
2018-05-20 1.1071699858 1.284340024 1.0727800131 1.2102799416 1336.29万 9.31%
2018-05-19 1.0323400497 1.1207900047 1.0223599672 1.1015700102 839.47万 6.71%
2018-05-18 1.0367900133 1.0634599924 0.9953709841 1.032490015 888.89万 -0.41%
2018-05-17 1.1178400517 1.2189699411 1.0306600332 1.037160039 1127.8万 -7.22%
2018-05-16 1.0738400221 1.2209299803 0.9881229997 1.118639946 1187.61万 4.17%
2018-05-15 1.1059499979 1.1472400427 1.0362999439 1.0740100145 101.25万 -2.89%
2018-05-14 1.0890799761 1.1297500134 0.9994770288 1.107280016 84.46万 1.67%
2018-05-13 1.0193599463 1.0979800224 1.0051900148 1.0894500017 60.32万 6.88%
2018-05-12 0.9878010154 1.0468499661 0.9677519798 1.0179699659 69.84万 3.05%
2018-05-11 1.0924799442 1.0924799442 0.9747599959 0.9908480048 95.58万 -9.3%
2018-05-10 1.204069972 1.2071199417 1.0989199877 1.0989199877 120.92万 -8.73%
2018-05-09 1.2141200304 1.2815599442 1.1438399553 1.2052099705 180.76万 -0.73%
2018-05-08 1.2860399485 1.3122700453 1.190179944 1.2137800455 133.67万 -5.62%
2018-05-07 1.3451900482 1.3457700014 1.2293599844 1.2813500166 112.49万 -4.75%
2018-05-06 1.3769999743 1.3873399496 1.3045300245 1.347219944 65.33万 -2.16%
2018-05-05 1.421579957 1.4578200579 1.3396300077 1.3812500238 131.11万 -2.84%
2018-05-04 1.4518200159 1.464599967 1.3973200321 1.4210699797 130.31万 -2.12%
2018-05-03 1.4676699638 1.493620038 1.4411100149 1.4591300488 189.11万 -0.58%
2018-05-02 1.4183000326 1.4846400023 1.382439971 1.4690400362 169.46万 3.58%
2018-05-01 1.4418200254 1.4430799484 1.3460299969 1.4208699465 137.27万 -1.45%
2018-04-30 1.4194899797 1.5256400108 1.377210021 1.4432200193 354.43万 1.67%
2018-04-29 1.40952003 1.4467799664 1.355250001 1.4231200218 171.67万 0.96%
2018-04-28 1.3178100586 1.4192500114 1.3083399534 1.4062900543 142.48万 6.71%
2018-04-27 1.4003499746 1.456240058 1.3262599707 1.3262599707 250.76万 -5.29%
2018-04-26 1.2428300381 1.4217799902 1.1997300386 1.397300005 283.83万 12.43%
2018-04-25 1.495579958 1.5058900118 1.1857999563 1.2319400311 200.46万 -17.63%
2018-04-24 1.4302099943 1.5181000233 1.4212499857 1.4966599941 276.71万 4.65%
2018-04-23 1.4560600519 1.6105400324 1.4060300589 1.4346400499 208.89万 -1.47%
2018-04-22 1.421219945 1.545410037 1.3972300291 1.4608000517 215.7万 2.78%
2018-04-21 1.4288799763 1.4288799763 1.2828099728 1.4251899719 137.31万 -0.26%
2018-04-20 1.3792699575 2.6458098888 1.3183000088 1.4237200022 240.76万 3.22%
2018-04-19 1.266980052 1.4845700264 1.255409956 1.3732199669 293.53万 8.39%
2018-04-18 1.1289600134 1.2755199671 1.1269600391 1.2688100338 278.3万 12.39%
2018-04-17 1.1371999979 1.1790599823 1.1223800182 1.1256799698 103.76万 -1.01%
2018-04-16 1.1872999668 1.1968499422 1.1071000099 1.1289900541 64.74万 -4.91%
2018-04-15 1.1493899822 1.1849900484 1.1279300451 1.1835999489 58.69万 2.98%
2018-04-14 1.0823600292 1.1680699587 1.0771100521 1.1466599703 75.55万 5.94%
2018-04-13 1.1422499418 1.1721099615 1.0785200596 1.0891900063 153.64万 -4.65%
2018-04-12 0.9562519789 1.1377300024 0.9085540175 1.1340399981 222.38万 18.59%
2018-04-11 0.8861389756 0.9625830054 0.8752920032 0.9622420073 199.24万 8.59%
2018-04-10 0.8330420256 0.9319710135 0.8235859871 0.8839629889 277.58万 6.11%
2018-04-09 0.8621079922 0.9359019995 0.8122490048 0.8375999928 194.71万 -2.84%
2018-04-08 0.830329001 0.8671060205 0.8275349736 0.860927999 41.24万 3.69%
2018-04-07 0.816527009 0.8616440296 0.805734992 0.8300549984 32.47万 1.66%
2018-04-06 0.8164139986 0.8300619721 0.7781360149 0.8148850203 55.62万 -0.19%
2018-04-05 0.8061969876 0.8915060163 0.7817040086 0.821829021 185.8万 1.94%
2018-04-04 0.8929060102 0.9058210254 0.7947099805 0.8019120097 50.43万 -10.19%
2018-04-03 0.845516026 0.9167730212 0.8275870085 0.8923749924 53.82万 5.54%
2018-04-02 0.8088629842 0.8723480105 0.7917069793 0.8458740115 62.51万 4.58%
2018-04-01 0.8650019765 0.8838800192 0.7793160081 0.8034039736 35.1万 -7.12%
2018-03-31 0.8462939858 0.9096390009 0.8462939858 0.8648920059 80.18万 2.2%
2018-03-30 0.8452820182 0.9155309796 0.7915719748 0.8467980027 44.13万 0.18%
2018-03-29 1.0312299728 1.0323899984 0.8315119743 0.848131001 69.59万 -17.76%
2018-03-28 1.0403699875 1.0866800547 1.0244300365 1.0250500441 46.53万 -1.47%
2018-03-27 1.1072000265 1.1358699799 1.0229400396 1.0418499708 70.99万 -5.9%
2018-03-26 1.1931099892 1.2376799583 1.0572799444 1.1156699657 176.47万 -6.49%
2018-03-25 1.0533800125 1.2741600275 1.0463600159 1.1906199455 213.74万 13.03%
2018-03-24 1.1025999785 1.2488399744 1.049759984 1.0685700178 151.18万 -3.09%
2018-03-23 1.134469986 1.134469986 1.025159955 1.0745300055 49.24万 -5.28%
2018-03-22 1.1656800509 1.2289999723 1.0741499662 1.1361199617 61.71万 -2.54%
2018-03-21 1.2104599476 1.305760026 1.1556799412 1.1683700085 126.03万 -3.48%
2018-03-20 1.0549900532 1.2512700558 1.020179987 1.2078800201 143.71万 14.49%
2018-03-19 1.0185600519 1.0649900436 0.9709730148 1.0424499512 44.17万 2.35%
2018-03-18 0.9866830111 1.024780035 0.8168770075 1.023630023 71.73万 3.74%
2018-03-17 1.0978599787 1.108719945 0.9781569839 0.9879019856 32.97万 -10.02%
2018-03-16 1.1349899769 1.1495399475 1.0672399998 1.0999100208 44.07万 -3.09%
2018-03-15 1.183150053 1.1913399696 1.0673899651 1.1425800324 78.71万 -3.43%
2018-03-14 1.3151600361 1.435199976 1.1531499624 1.1849800348 176.55万 -9.9%
2018-03-13 1.3633999825 1.3902900219 1.2872099876 1.3070700169 50.2万 -4.13%
2018-03-12 1.4335800409 1.4856300354 1.2958899736 1.37056005 44.02万 -4.4%
2018-03-11 1.3214999437 1.4648900032 1.2740600109 1.4378399849 45.74万 8.8%
2018-03-10 1.3821899891 1.5279099941 1.319650054 1.3249399662 114.83万 -4.14%
2018-03-09 1.4032800198 1.4607499838 1.2538100481 1.3782900572 119.35万 -1.78%
2018-03-08 1.5391199589 1.7397700548 1.39041996 1.4208699465 407.49万 -7.68%
2018-03-07 1.6661200523 2.1174900532 1.4244500399 1.5487200022 876.71万 -7.05%
2018-03-06 1.8687700033 1.8687700033 1.6431000233 1.6743500233 73.14万 -10.4%
2018-03-05 1.9047000408 1.9487600327 1.8801100254 1.9047800303 95.53万 --
2018-03-04 2.0007500649 2.0007500649 1.8332400322 1.9108999968 89.48万 -4.49%
2018-03-03 1.889860034 2.0083599091 1.8223700523 2.0046999455 325.75万 6.08%
2018-03-02 1.9446799755 2.1043899059 1.8193800449 1.8940800428 351.69万 -2.6%
2018-03-01 1.8150099516 1.9669899941 1.8076499701 1.9465999603 109.78万 7.25%
2018-02-28 1.8223500252 1.9610899687 1.7765699625 1.8040399551 159.61万 -1%
2018-02-27 1.7520500422 1.8977999687 1.7292699814 1.8286299706 96.84万 4.37%
2018-02-26 1.7092700005 1.7738399506 1.6479699612 1.7492400408 68.89万 2.34%
2018-02-25 1.6978399754 1.7462999821 1.6442699432 1.7105300427 51.93万 0.75%
2018-02-24 1.8012900353 1.8686599731 1.6494400501 1.7037199736 70.37万 -5.42%
2018-02-23 1.6697100401 1.8524500132 1.6261999607 1.8028999567 122.37万 7.98%
2018-02-22 1.7387900353 1.8501499891 1.5759099722 1.6709799767 172.62万 -3.9%
2018-02-21 1.8382200003 1.8782800436 1.6773999929 1.7431600094 74.26万 -5.17%
2018-02-20 2.0945599079 2.13635993 1.8322800398 1.8322800398 130.41万 -12.52%
2018-02-19 1.943950057 2.1260800362 1.9359500408 2.0774800777 131.5万 6.87%
2018-02-18 2.1169700623 2.1417200565 1.9358500242 1.9561599493 68.08万 -7.6%
2018-02-17 2.0512700081 2.2424600124 2.0299899578 2.1153099537 124.06万 3.12%
2018-02-16 2.0424699783 2.0770699978 1.9498900175 2.0592200756 95.51万 0.82%
2018-02-15 1.9503999949 2.0913898945 1.927579999 2.0367500782 113.76万 4.43%
2018-02-14 1.7935899496 1.9766499996 1.7873899937 1.951390028 143.07万 8.8%
2018-02-13 1.8624800444 1.8947999477 1.7840600014 1.8048299551 222.72万 -3.1%
2018-02-12 1.7809699774 2.1185901165 1.7809699774 1.8667000532 784.96万 4.81%
2018-02-11 1.5568300486 2.0141398907 1.4502799511 1.7721300125 1621.94万 13.83%
2018-02-10 1.6238900423 1.6877499819 1.4845000505 1.5597399473 85.47万 -3.95%
2018-02-09 1.4869400263 1.6561100483 1.4096599817 1.6345800161 38.83万 9.93%
2018-02-08 1.3766900301 1.5436099768 1.3766900301 1.4821799994 140.86万 7.66%
2018-02-07 1.3717600107 1.662340045 1.267070055 1.3754999638 166.23万 0.27%
2018-02-06 1.1731899977 1.3903499842 0.9004179835 1.3843100071 299.42万 18%
2018-02-05 1.5899599791 1.6376999617 1.0906200409 1.1720999479 187.01万 -26.28%
2018-02-04 1.8735300303 1.8841300011 1.5206899643 1.6050399542 104.5万 -14.33%
2018-02-03 1.7279599905 1.9580600262 1.5761400461 1.8828300238 133.42万 8.96%
2018-02-02 1.8198699951 1.8198699951 1.345690012 1.7149599791 212.8万 -5.76%
2018-02-01 2.1551799774 2.2556600571 1.6750299931 1.8329900503 228.64万 -14.95%
2018-01-31 2.3103199005 2.3103199005 2.118639946 2.1526699066 231.54万 -6.82%
2018-01-30 2.6236999035 2.6522400379 2.1695599556 2.3058300018 231.48万 -12.12%
2018-01-29 2.7684500217 2.8007700443 2.5451200008 2.620059967 214.97万 -5.36%
2018-01-28 2.8410499096 2.8911600113 2.7577800751 2.7757298946 182.99万 -2.3%
2018-01-27 2.6819999218 2.9305500984 2.64447999 2.8305499554 416.18万 5.54%
2018-01-26 2.6959500313 2.8056199551 2.3767299652 2.6819500923 343.31万 -0.52%
2018-01-25 2.9526200295 2.9713499546 2.6827700138 2.7014698982 257.43万 -8.51%
2018-01-24 2.7456099987 2.9614400864 2.6509299278 2.9178299904 292.58万 6.27%
2018-01-23 2.7118399143 4.1766200066 2.4956998825 2.7524900436 456.07万 1.5%
2018-01-22 2.9924499989 3.1632199287 2.5489399433 2.7157199383 286.76万 -9.25%
2018-01-21 3.3756399155 3.3859601021 2.8965599537 2.9591999054 276.49万 -12.34%
2018-01-20 3.1654601097 3.4744100571 3.1609098911 3.3883299828 368.01万 7.04%
2018-01-19 3.0088601112 3.3270399571 2.844520092 3.1457901001 319.93万 4.55%
2018-01-18 2.9851899147 3.414659977 2.8493700028 3.03125 468.97万 1.54%
2018-01-17 3.1396000385 3.331510067 2.2326700687 2.9594900608 539.05万 -5.74%
2018-01-16 4.0131897926 4.0887699127 2.4922099114 3.1468501091 1102.37万 -21.59%
2018-01-15 4.140639782 4.6141500473 3.9646699429 4.0204100609 1121.44万 -2.9%
2018-01-14 4.205570221 4.4492301941 3.6985299587 4.1682901382 912.78万 -0.89%
2018-01-13 4.7935900688 4.8075699806 3.9914000034 4.1901397705 1062.22万 -12.59%
2018-01-12 3.838269949 4.7274899483 3.7633099556 4.7274899483 2782.93万 23.17%
2018-01-11 3.5773200989 3.9932498932 3.0275299549 3.9932498932 1279.23万 11.63%
2018-01-10 3.7556200028 3.7717299461 3.1824800968 3.5834300518 546.5万 -4.58%
2018-01-09 3.8794400692 4.0133299828 3.6405000687 3.7508199215 784.66万 -3.32%
2018-01-08 4.1108899117 4.3873500824 3.3281900883 3.9085299969 1223.91万 -4.92%
2018-01-07 3.8704299927 5.5302000046 3.8529100418 4.1475300789 2781.27万 7.16%
2018-01-06 3.2705299854 4.1536998749 3.1328499317 3.8804399967 1099.32万 18.65%
2018-01-05 3.7530200481 3.8804500103 3.0894498825 3.2355499268 1136.65万 -13.79%
2018-01-04 3.4549200535 3.9916400909 3.2599000931 3.7885699272 1380.06万 9.66%
2018-01-03 3.5813500881 3.6093900204 3.2177400589 3.4397599697 831.59万 -3.95%
2018-01-02 3.7528500557 3.8778998852 3.2531299591 3.57949996 1017.85万 -4.62%
2018-01-01 3.2089099884 3.810669899 3.100579977 3.7495601177 922.9万 16.85%

回顶部