nav币今日最新价格 实时

$ 0.04139776 涨幅：+1.36%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0.3795 / $0.052217
L：¥0.3497 / $0.04810839

2016年最高价格/最低价格

H：¥0.58 / $0.08 (2016-09-07)
L：¥0.01 / $0 (2016-01-13)

历史最高/最低价格

H：¥35.83 / $4.93
L：¥0.0041 / $0.00055988

纳瓦霍币交易平台推荐

欧易OKX 币安Binance
nav走势图加载中...
  • nav币历史价格表
  • nav币概况
2015年 2016年 2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0395353995 0.0399045013 0.0374602005 0.0386464 5.08万 -2.25%
2016-12-29 0.0384217016 0.0408307016 0.0370741002 0.0399024002 17.28万 3.85%
2016-12-28 0.0369084999 0.0430327989 0.0353314988 0.0385661982 26.57万 4.49%
2016-12-27 0.0372552983 0.0420095995 0.0333525985 0.0369946994 16.28万 -0.7%
2016-12-26 0.0374913998 0.0409681983 0.0349753015 0.0372318998 19.03万 -0.69%
2016-12-25 0.0329477005 0.0435139015 0.0308667999 0.0375171006 20.44万 13.87%
2016-12-24 0.0305137001 0.0358089991 0.0286484994 0.0329434015 5.89万 7.96%
2016-12-23 0.0337012 0.0339220017 0.0275170002 0.0304968003 11.06万 -9.51%
2016-12-22 0.0388679989 0.0394657999 0.0317910984 0.0337136984 6.05万 -13.26%
2016-12-21 0.039311301 0.0412192009 0.0328845009 0.0393385999 7.85万 0.07%
2016-12-20 0.0475656018 0.0476001985 0.0400708988 0.0401781015 2.94万 -15.53%
2016-12-19 0.0461602993 0.0504476018 0.0432471 0.0475722998 4.5万 3.06%
2016-12-18 0.0484508015 0.0489642993 0.0454364009 0.0461148992 6618.04 -4.82%
2016-12-17 0.0499802008 0.0501490012 0.0427815989 0.0484496988 5.44万 -3.06%
2016-12-16 0.0504618995 0.0516282991 0.0488885008 0.0499799997 3.38万 -0.95%
2016-12-15 0.0501927994 0.0545778014 0.0485552996 0.050368201 11.34万 0.35%
2016-12-14 0.0554821007 0.0599131994 0.0481020994 0.0498569012 14.91万 -10.14%
2016-12-13 0.0516300015 0.0582416989 0.0505799018 0.0553399995 10.94万 7.19%
2016-12-12 0.0486860983 0.0529823005 0.0483234003 0.0516359992 4.92万 6.06%
2016-12-11 0.0490135998 0.0502961017 0.047086399 0.0486709997 2万 -0.7%
2016-12-10 0.0488400012 0.0571966991 0.0454177 0.0490135998 18.48万 0.36%
2016-12-09 0.0533117987 0.0557545982 0.0457483009 0.0497260988 8.78万 -6.73%
2016-12-08 0.0589087009 0.0598509014 0.0487815998 0.0533234999 11.14万 -9.48%
2016-12-07 0.0398836993 0.0622223988 0.0392257012 0.0567581989 14.88万 42.31%
2016-12-06 0.0333557986 0.0433923006 0.0332279988 0.0398835987 6.14万 19.57%
2016-12-05 0.0334321 0.0346083008 0.0319035016 0.0333546996 1.88万 -0.23%
2016-12-04 0.0333689004 0.0346217006 0.0328787006 0.0334169008 1.08万 0.14%
2016-12-03 0.033032801 0.0354067013 0.0310194008 0.0333670005 2.3万 1.01%
2016-12-02 0.0338543989 0.0339046009 0.0310734995 0.0330227986 2.2万 -2.46%
2016-12-01 0.032796599 0.0346671008 0.0308963992 0.0338088982 3.67万 3.09%
2016-11-30 0.0301866997 0.0335141011 0.0297088996 0.0327976011 1.47万 8.65%
2016-11-29 0.0327087007 0.0332749002 0.0294604003 0.0301907994 2.1万 -7.7%
2016-11-28 0.0316010006 0.0347290002 0.0313965008 0.0326796994 2.79万 3.41%
2016-11-27 0.0324386992 0.0346891992 0.0312281009 0.0317916013 1.26万 -1.99%
2016-11-26 0.0319906995 0.0335859992 0.0303365998 0.0323869996 2.23万 1.24%
2016-11-25 0.0325032994 0.0358961001 0.0303178001 0.0319893993 4.69万 -1.58%
2016-11-24 0.0267719999 0.033551801 0.0252448991 0.0330220982 11.3万 23.35%
2016-11-23 0.0259317998 0.0272757001 0.0255041998 0.0267482009 1.73万 3.15%
2016-11-22 0.0283419993 0.0283570997 0.0256366003 0.0259329993 2.03万 -8.5%
2016-11-21 0.0281045008 0.0313208997 0.0274052992 0.0283547994 2.13万 0.89%
2016-11-20 0.0296641998 0.0297577996 0.0256350003 0.0281035006 4.28万 -5.26%
2016-11-19 0.0329408012 0.0331937 0.0258150995 0.0295911003 6.91万 -10.17%
2016-11-18 0.0341807008 0.0378567018 0.0324960016 0.0329492018 1.79万 -3.6%
2016-11-17 0.0381514989 0.038619101 0.0321728997 0.034198001 1.58万 -10.36%
2016-11-16 0.0364990011 0.0398679003 0.0334422998 0.0381539986 5.43万 4.53%
2016-11-15 0.0387112014 0.0392219983 0.0358177014 0.0358272009 2.74万 -7.45%
2016-11-14 0.0387815982 0.0396520011 0.0375605002 0.0386875011 1.38万 -0.24%
2016-11-13 0.0392154008 0.0395841002 0.0372759998 0.0387847014 4.5万 -1.1%
2016-11-12 0.0380803011 0.0404732004 0.0373176001 0.0392162986 2.24万 2.98%
2016-11-11 0.0385407992 0.0394869 0.0371463001 0.0380806997 1.9万 -1.19%
2016-11-10 0.0416526012 0.0416526012 0.0379661992 0.0385367014 1.45万 -7.48%
2016-11-09 0.0413593985 0.0418586992 0.0372286998 0.0416456014 3.74万 0.69%
2016-11-08 0.0427593999 0.0432512015 0.0404374003 0.0412860997 5.16万 -3.45%
2016-11-07 0.0444945991 0.0449616984 0.0406338014 0.0423546992 13.93万 -4.81%
2016-11-06 0.0435273014 0.0475715995 0.0408021994 0.0445090011 9.77万 2.26%
2016-11-05 0.0405309014 0.0451044999 0.0394072011 0.0441601016 9.03万 8.95%
2016-11-04 0.0414304994 0.0425460003 0.0396841988 0.0405380987 2.22万 -2.15%
2016-11-03 0.0454967991 0.0467749983 0.0350840017 0.0414106995 18.8万 -8.98%
2016-11-02 0.046614401 0.0488633998 0.0440510996 0.0446987003 6.16万 -4.11%
2016-11-01 0.0549701005 0.0594254993 0.0436602011 0.0466017015 29.3万 -15.22%
2016-10-31 0.0546615012 0.059499599 0.0529881008 0.0555250011 13.93万 1.58%
2016-10-30 0.051341299 0.0611589998 0.0500558987 0.0546611995 9.7万 6.47%
2016-10-29 0.0512086004 0.0531755984 0.0486702994 0.0513558015 6.56万 0.29%
2016-10-28 0.0486309007 0.0531264991 0.0474373996 0.0508547984 11.83万 4.57%
2016-10-27 0.0518499985 0.0519732013 0.0439897999 0.0484936982 6.65万 -6.47%
2016-10-26 0.0514338985 0.0523823015 0.0474229008 0.0513366014 6.37万 -0.19%
2016-10-25 0.0565151982 0.0595671013 0.0488933995 0.0514083989 18.04万 -9.04%
2016-10-24 0.0530393012 0.060820099 0.0525089018 0.0577454008 30.2万 8.87%
2016-10-23 0.0489232987 0.0572227016 0.0480610989 0.0530257002 22.46万 8.39%
2016-10-22 0.0444421992 0.0500170998 0.0444095992 0.0488874987 8.7万 10%
2016-10-21 0.0448659994 0.0457835011 0.0430576988 0.0444470011 4.32万 -0.93%
2016-10-20 0.0425374992 0.0478583984 0.0421633013 0.0448752008 8.8万 5.5%
2016-10-19 0.0489991009 0.0489991009 0.0416712984 0.0426097997 7.92万 -13.04%
2016-10-18 0.0391236991 0.0499859005 0.0379059985 0.0499253012 9.59万 27.61%
2016-10-17 0.0411980003 0.0417777002 0.0384954996 0.0400696993 4.55万 -2.74%
2016-10-16 0.0419140011 0.042815499 0.0407450981 0.0411834009 1.13万 -1.74%
2016-10-15 0.0416245982 0.0435286984 0.0411722995 0.0419027992 3.05万 0.67%
2016-10-14 0.0431522988 0.0443478003 0.0409572013 0.0416202992 6.65万 -3.55%
2016-10-13 0.0448742993 0.0458333008 0.0418854989 0.0429904982 8.04万 -4.2%
2016-10-12 0.0417172983 0.0473487005 0.0399512984 0.0448759012 10.17万 7.57%
2016-10-11 0.0443530008 0.0448575988 0.0389609002 0.0421299003 10.76万 -5.01%
2016-10-10 0.0468318015 0.0470003001 0.0428545997 0.0443380997 5.73万 -5.32%
2016-10-09 0.0442822017 0.0467129014 0.0435401984 0.0462815017 2.92万 4.51%
2016-10-08 0.0455779992 0.0464752987 0.0442683995 0.0442794003 2.07万 -2.85%
2016-10-07 0.0469122007 0.0476687998 0.0449933 0.0455696993 3.9万 -2.86%
2016-10-06 0.0494053997 0.0496376008 0.0461848006 0.047481101 7.07万 -3.89%
2016-10-05 0.0421097986 0.0500546992 0.0400400013 0.0492894985 11.06万 17.05%
2016-10-04 0.0441851988 0.0455043018 0.0418791994 0.0421070009 2.35万 -4.7%
2016-10-03 0.0447999015 0.0453605019 0.0421921983 0.0443238989 2.53万 -1.06%
2016-10-02 0.0376070999 0.049589999 0.0376049988 0.0448031016 7.54万 19.13%
2016-10-01 0.0455313995 0.0465128012 0.0365866013 0.0376730002 12.34万 -17.26%
2016-09-30 0.0524796993 0.0525966994 0.0425360017 0.0451457985 24.62万 -13.97%
2016-09-29 0.0508458987 0.0527079999 0.0501682013 0.0524716005 4.54万 3.2%
2016-09-28 0.0526455007 0.0554164015 0.0500588007 0.0508513004 9万 -3.41%
2016-09-27 0.0509821996 0.0527549982 0.0502381995 0.0524269007 8.47万 2.83%
2016-09-26 0.0556716993 0.0564251989 0.0502950996 0.0504872017 16.06万 -9.31%
2016-09-25 0.0509437993 0.0563547984 0.0506840013 0.0556742996 14.11万 9.29%
2016-09-24 0.0517705008 0.0532910004 0.0503919013 0.0516097993 4.24万 -0.31%
2016-09-23 0.0527882986 0.0538440011 0.0497786999 0.0517721996 5.58万 -1.92%
2016-09-22 0.0530069992 0.0545031987 0.0514892004 0.052783899 12.09万 -0.42%
2016-09-21 0.0532540008 0.0556524992 0.0491294004 0.0530004986 13.29万 -0.48%
2016-09-20 0.0554751009 0.0573953018 0.0525076985 0.0529401004 27.66万 -4.57%
2016-09-19 0.061495699 0.0652908981 0.0534370989 0.0554784015 57.66万 -9.78%
2016-09-18 0.0629604012 0.0666427016 0.0598872006 0.0610232018 37.8万 -3.08%
2016-09-17 0.0551735014 0.0723598972 0.0547459982 0.0627676025 62.64万 13.76%
2016-09-16 0.0524909012 0.0561028011 0.0515166 0.0549453013 13.1万 4.68%
2016-09-15 0.0507006012 0.0554984994 0.0492581986 0.0524999015 30.97万 3.55%
2016-09-14 0.0513808988 0.0565209985 0.0499213003 0.0514766984 13.63万 0.19%
2016-09-13 0.0511737987 0.054712899 0.0493367016 0.0513673984 13.37万 0.38%
2016-09-12 0.0543513 0.0558619983 0.0497202016 0.0510938987 28.56万 -5.99%
2016-09-11 0.0571536012 0.0658745021 0.0548354015 0.0549940988 43.11万 -3.78%
2016-09-10 0.0556793995 0.0608118996 0.0526944995 0.0566721 26.57万 1.78%
2016-09-09 0.0512003005 0.0653377995 0.0487493016 0.0559667014 82.87万 9.31%
2016-09-08 0.0540830009 0.0658522025 0.0460585989 0.0509706996 152.96万 -5.75%
2016-09-07 0.0726730973 0.0804694965 0.0503575988 0.0534867011 169.4万 -26.4%
2016-09-06 0.0333859995 0.0780662 0.032514099 0.0728453025 408.38万 118.19%
2016-09-05 0.0243510008 0.0442119017 0.0223129001 0.0333224013 118.61万 36.84%
2016-09-04 0.0222235005 0.0273608007 0.0217630994 0.0248004999 13.26万 11.6%
2016-09-03 0.0174228009 0.0347700007 0.0171534009 0.0222935993 45.79万 27.96%
2016-09-02 0.0172255002 0.0184751991 0.0170619003 0.017887 1.81万 3.84%
2016-09-01 0.0194771998 0.0204565991 0.0168776009 0.0172246993 2.55万 -11.56%
2016-08-31 0.0200903006 0.0203227997 0.0181741007 0.0197739992 2.34万 -1.57%
2016-08-30 0.0220261998 0.0230078008 0.0190172009 0.0200856999 3.44万 -8.81%
2016-08-29 0.0217864998 0.0247179996 0.0184966996 0.0220250003 17.03万 1.09%
2016-08-28 0.0146540999 0.0228020996 0.0144584998 0.0209302995 17.63万 42.83%
2016-08-27 0.0153291002 0.0153674996 0.0145786004 0.0146597 7527.3101 -4.37%
2016-08-26 0.0154304998 0.0160441995 0.0150327999 0.0153272999 5046.2002 -0.67%
2016-08-25 0.0157507006 0.0166034997 0.0148762995 0.0154323 3585.9199 -2.02%
2016-08-24 0.0159373004 0.0171726998 0.0147639001 0.0157108996 4435.0698 -1.42%
2016-08-23 0.0151519999 0.0168357007 0.0148871997 0.0163483005 7693.6899 7.9%
2016-08-22 0.0166774001 0.0166922007 0.0151543003 0.0151543003 3664.9199 -9.13%
2016-08-21 0.0162227005 0.0173501 0.0154403001 0.0166804995 5248.5498 2.82%
2016-08-20 0.0151947001 0.0163630992 0.0149969002 0.0162231997 3839.2 6.77%
2016-08-19 0.0153582003 0.0156020997 0.0146615002 0.0151968999 3404.1899 -1.05%
2016-08-18 0.0155731998 0.0157836005 0.0150281005 0.0153547004 7806.9102 -1.4%
2016-08-17 0.015559 0.0160582997 0.0151505005 0.0155771002 3844.49 0.12%
2016-08-16 0.0164605007 0.0176436994 0.0153829996 0.0155565999 2.03万 -5.49%
2016-08-15 0.0142085003 0.0187305994 0.0137879997 0.0159924999 7.13万 12.56%
2016-08-14 0.0155819003 0.0156113999 0.0137374997 0.0142064001 8141.0498 -8.83%
2016-08-13 0.0154098999 0.0160188004 0.0145500004 0.0155808004 4808.8701 1.11%
2016-08-12 0.0155782001 0.0161734 0.0146412998 0.0154119004 5599.3398 -1.07%
2016-08-11 0.0153697003 0.0160753001 0.0148291001 0.0155844996 8352.4199 1.4%
2016-08-10 0.0160048008 0.0172885004 0.0151543003 0.0153630003 1.62万 -4.01%
2016-08-09 0.0184962004 0.0185663998 0.0160108991 0.0160108991 4.04万 -13.44%
2016-08-08 0.0185055006 0.0218179002 0.0162467007 0.0184936002 5.92万 -0.06%
2016-08-07 0.0163145997 0.0238646995 0.0159303006 0.0185036995 14.3万 13.42%
2016-08-06 0.0152093004 0.0167223997 0.0139824999 0.0163122993 2.98万 7.25%
2016-08-05 0.0174733996 0.0176778007 0.0151209999 0.0162013005 1.61万 -7.28%
2016-08-04 0.0197349004 0.0201824997 0.0150472997 0.0174991991 5.69万 -11.33%
2016-08-03 0.0179155003 0.0225267 0.0170427002 0.0192533992 18.44万 7.47%
2016-08-02 0.0262417998 0.0324596018 0.0151081001 0.0174818002 49.4万 -33.38%
2016-08-01 0.0164090004 0.0317763984 0.0160073005 0.0248600002 52.07万 51.5%
2016-07-31 0.0126587003 0.0236933008 0.0122603998 0.0163806994 30.68万 29.4%
2016-07-30 0.0095437802 0.0141724003 0.0095437802 0.0126590002 2.62万 32.64%
2016-07-29 0.0090054004 0.0105472999 0.0090028699 0.0095429998 1038.88 5.97%
2016-07-28 0.00958966 0.0096033504 0.0087254504 0.0090064798 223.173 -6.08%
2016-07-27 0.0086236596 0.0098620104 0.0079601696 0.0095891003 3831.97 11.2%
2016-07-26 0.0108286003 0.0111039998 0.00739208 0.0087830499 1.15万 -18.89%
2016-07-25 0.0102231 0.0107930005 0.0087591801 0.0107930005 2288.1101 5.57%
2016-07-24 0.0102113001 0.0109465998 0.0095985904 0.0102219004 4210.2202 0.1%
2016-07-23 0.0105939005 0.0108171003 0.0099438298 0.0102121998 1141.1899 -3.6%
2016-07-22 0.0111510996 0.0116953999 0.0104516996 0.0105923004 1498.34 -5.01%
2016-07-21 0.0111836996 0.0116488999 0.0110355001 0.0111528002 1233.21 -0.28%
2016-07-20 0.0120785004 0.0120796002 0.0109874001 0.0111859003 880.941 -7.39%
2016-07-19 0.0119208004 0.0120794 0.0111098001 0.0120794 2394.26 1.33%
2016-07-18 0.0128233004 0.0128686 0.0118557001 0.011926 2385.6101 -7%
2016-07-17 0.0121742003 0.0128990998 0.0119465003 0.0128116002 2.86万 5.24%
2016-07-16 0.0121181002 0.0123233004 0.0120689003 0.0122009004 1835.14 0.68%
2016-07-15 0.0113541 0.0122827999 0.0109390002 0.0122654997 3465.5601 8.03%
2016-07-14 0.0120433001 0.0122381002 0.0106453001 0.011349 6284.54 -5.77%
2016-07-13 0.0119816996 0.0154467002 0.0109235998 0.0120278001 1.93万 0.38%
2016-07-12 0.0105454 0.0126456004 0.0105454 0.0119418995 8736.8701 13.24%
2016-07-11 0.0147062996 0.0147101004 0.0105456002 0.0105456002 2.28万 -28.29%
2016-07-10 0.0145329004 0.0214940999 0.0145249004 0.0155669004 7843.3999 7.11%
2016-07-09 0.0094066402 0.0222867001 0.0084766001 0.0179862995 8873.7998 91.21%
2016-07-08 0.0104339002 0.0111688003 0.0086187897 0.0094092404 1.01万 -9.82%
2016-07-07 0.0157300998 0.0171937998 0.0103479 0.0104281995 1.23万 -33.71%
2016-07-06 0.0329511017 0.0559395999 0.0144418003 0.0158603992 7.36万 -51.87%
2016-07-05 0.00936356 0.0719799995 0.00885027 0.0719799995 5.48万 668.72%
2016-07-04 0.0086620599 0.0106512001 0.0081689302 0.0092427097 2302.9199 6.7%
2016-07-03 0.0122181997 0.0132456003 0.0080972398 0.0085466504 8096.6201 -30.05%
2016-07-02 0.00901064 0.0155912004 0.0089817001 0.0121625997 2.54万 34.98%
2016-07-01 0.0044519999 0.0206646007 0.0044237599 0.0090015503 2.7万 102.19%
2016-06-30 0.0050443499 0.0050443499 0.0040617301 0.0044566402 552.071 -11.65%
2016-06-29 0.0046592602 0.0050621298 0.0042668302 0.0050422 148.246 8.22%
2016-06-28 0.0051539 0.0056616599 0.0042724102 0.0045170798 1214.9301 -12.36%
2016-06-27 0.0058128298 0.0058880602 0.0049690199 0.00510561 232.458 -12.17%
2016-06-26 0.0041818302 0.0068002702 0.0039974102 0.0058192401 1134.47 39.16%
2016-06-25 0.0047380701 0.0054998598 0.0040894002 0.0041832002 134.29 -11.71%
2016-06-24 0.0048281401 0.0052032201 0.0036329799 0.0047497898 328.519 -1.62%
2016-06-23 0.0040884302 0.0049943901 0.00380269 0.00482726 39.8588 18.07%
2016-06-22 0.0047390601 0.0050973301 0.0038604401 0.0040342901 44.2249 -14.87%
2016-06-21 0.0044931499 0.0048371698 0.0036082 0.0047337101 150.893 5.35%
2016-06-20 0.0044961902 0.0054522101 0.0043057799 0.0044937199 248.307 -0.05%
2016-06-19 0.0040324898 0.0045778798 0.0037319099 0.0044938498 308.222 11.44%
2016-06-18 0.0051771398 0.0052491799 0.0040307399 0.0040338598 252.692 -22.08%
2016-06-17 0.0046334099 0.0051802099 0.0040838202 0.0051802099 742.052 11.8%
2016-06-16 0.0042015398 0.0046782098 0.0040063001 0.0046324502 572.636 10.26%
2016-06-15 0.0048938198 0.0048947199 0.0036799901 0.0041990201 159.624 -14.2%
2016-06-14 0.00453577 0.0049447198 0.0036564299 0.0048959199 75.4518 7.94%
2016-06-13 0.00433307 0.0047363401 0.00364734 0.0045352499 579.301 4.67%
2016-06-12 0.0041924799 0.0046838 0.00402709 0.00432985 259.092 3.28%
2016-06-11 0.0040746899 0.0042077601 0.0038219099 0.00419517 62.4436 2.96%
2016-06-10 0.0043411101 0.0043565901 0.0038086399 0.00407538 238.414 -6.12%
2016-06-09 0.0042306399 0.0047033401 0.0042060199 0.0043412498 35.2327 2.61%
2016-06-08 0.00423375 0.00445448 0.0041911802 0.0042317598 241.753 -0.05%
2016-06-07 0.0043915301 0.0044269399 0.0041915202 0.00423329 106.698 -3.6%
2016-06-06 0.0037322601 0.0044953101 0.00372778 0.0043911398 249.383 17.65%
2016-06-05 0.0044674901 0.0046515302 0.0035704901 0.0037348999 332.71 -16.4%
2016-06-04 0.0049525402 0.0050261202 0.0043079602 0.0044698501 272.227 -9.75%
2016-06-03 0.0048361798 0.0050194501 0.00466312 0.0049517099 191.987 2.39%
2016-06-02 0.0048138602 0.0049073002 0.00475014 0.00483659 136.103 0.47%
2016-06-01 0.0047462801 0.0048400001 0.0046949601 0.0048237098 73.7989 1.63%
2016-05-31 0.00507457 0.0062792599 0.0046087801 0.00481132 1629.38 -5.19%
2016-05-30 0.0048855101 0.0056421799 0.00457901 0.0050824801 354.102 4.03%
2016-05-29 0.00522639 0.0053250398 0.0045089698 0.0048794402 627.659 -6.64%
2016-05-28 0.0038566601 0.0052616699 0.0038483001 0.00523214 1293.0699 35.67%
2016-05-27 0.0038840501 0.0042466298 0.0038588301 0.0038588301 264.344 -0.65%
2016-05-26 0.0043552602 0.0043562599 0.0037773801 0.00388398 717.564 -10.82%
2016-05-25 0.0047239899 0.0047616502 0.0041046701 0.0043546599 292.826 -7.82%
2016-05-24 0.0051386598 0.0054360898 0.0045067701 0.0047245799 734.326 -8.06%
2016-05-23 0.00504782 0.0051401001 0.0048441398 0.0051401001 229.38 1.83%
2016-05-22 0.0052882899 0.0054553701 0.00475686 0.00504919 233.248 -4.52%
2016-05-21 0.0039586099 0.0052991998 0.0037676201 0.0052888002 953.636 33.6%
2016-05-20 0.0043273498 0.0049294 0.00372783 0.00395656 658.52 -8.57%
2016-05-19 0.0043433998 0.0047317301 0.0037392301 0.0043363599 633.65 -0.16%
2016-05-18 0.00455957 0.00455957 0.00381783 0.0043440699 1079.13 -4.73%
2016-05-17 0.00444216 0.0047383402 0.0044394298 0.0045598699 179.98 2.65%
2016-05-16 0.0045907702 0.0047444301 0.0044417302 0.0044435202 240.57 -3.21%
2016-05-15 0.00458895 0.0046752202 0.00449359 0.0045916098 61.613 0.06%
2016-05-14 0.00473938 0.00509447 0.0042449501 0.0045888899 888.217 -3.18%
2016-05-13 0.0045521702 0.0047406498 0.0044653299 0.0047394498 118.133 4.11%
2016-05-12 0.0045728399 0.0046181502 0.00440478 0.00455184 101.964 -0.46%
2016-05-11 0.0045292499 0.00465811 0.0045289402 0.0045722201 79.931 0.95%
2016-05-10 0.0045203301 0.0047691902 0.0044272402 0.00452676 64.6968 0.14%
2016-05-09 0.0048748599 0.0050116498 0.00451132 0.00452002 285.286 -7.28%
2016-05-08 0.0046635298 0.0052429899 0.0046552699 0.0048754201 248.823 4.54%
2016-05-07 0.0049087401 0.0050156801 0.00461858 0.0046623899 222.543 -5.02%
2016-05-06 0.0047387099 0.0052339998 0.00445128 0.0049101501 669.112 3.62%
2016-05-05 0.0046010399 0.0049106102 0.00453059 0.00473881 196.814 2.99%
2016-05-04 0.00463425 0.0049715899 0.0040589999 0.0046010502 608.818 -0.72%
2016-05-03 0.0046236501 0.0047512199 0.0044616102 0.0046343999 130.482 0.23%
2016-05-02 0.0048774402 0.0048994198 0.0039916001 0.00462292 831.887 -5.22%
2016-05-01 0.0045700599 0.0052919402 0.0045700599 0.0048753698 134.275 6.68%
2016-04-30 0.0044031101 0.0050225598 0.0042507802 0.00456909 1790.92 3.77%
2016-04-29 0.0045813699 0.0045900499 0.0041964501 0.0044043399 152.352 -3.86%
2016-04-28 0.0045849802 0.00495324 0.0043206001 0.00458183 73.1281 -0.07%
2016-04-27 0.0042807502 0.00468976 0.0040184199 0.0045792698 175.066 6.97%
2016-04-26 0.00461959 0.0046576201 0.0041820901 0.0042815502 91.9284 -7.32%
2016-04-25 0.0051099402 0.0051184101 0.0046283202 0.0046283202 1106.54 -9.43%
2016-04-24 0.0047857901 0.00534182 0.0047857901 0.0051111602 370.684 6.8%
2016-04-23 0.00456315 0.0048348098 0.00456315 0.00478434 308.392 4.85%
2016-04-22 0.00510477 0.0051078498 0.0045614601 0.0045624599 195.45 -10.62%
2016-04-21 0.0052502002 0.0053521902 0.0047451202 0.00510342 1496.72 -2.8%
2016-04-20 0.0053850501 0.0053986702 0.0047567501 0.0052499501 509.064 -2.51%
2016-04-19 0.00544002 0.0055174199 0.0049927202 0.0053855898 878.977 -1%
2016-04-18 0.0055413698 0.0058071902 0.0051654298 0.0054391301 66.8069 -1.85%
2016-04-17 0.0055789798 0.0059710601 0.0052903602 0.0055396701 1647.46 -0.7%
2016-04-16 0.00602376 0.0062691402 0.0055530402 0.00557735 1753.6 -7.41%
2016-04-15 0.0066932701 0.0068280599 0.0055373199 0.0061748298 2930.28 -7.75%
2016-04-14 0.0048508001 0.00767323 0.0048508001 0.00623539 1.56万 28.54%
2016-04-13 0.0045347498 0.0053039999 0.0045347498 0.0048511401 794.135 6.98%
2016-04-12 0.0054546101 0.00548277 0.0045277299 0.0045362902 563.254 -16.84%
2016-04-11 0.00519246 0.0055265701 0.00491483 0.0054532299 614.107 5.02%
2016-04-10 0.0056422302 0.0061638202 0.0048636799 0.00519181 3892.26 -7.98%
2016-04-09 0.00459971 0.0065855798 0.0044068601 0.0056413002 6124.8701 22.64%
2016-04-08 0.00422712 0.00480818 0.0042195902 0.0045986301 389.867 8.79%
2016-04-07 0.0043317201 0.00433383 0.0041298298 0.0042261598 476.569 -2.44%
2016-04-06 0.0045779399 0.0049036699 0.0041177198 0.0043301098 1055.3101 -5.41%
2016-04-05 0.0048674401 0.0050403001 0.0043655299 0.0045775501 363.78 -5.96%
2016-04-04 0.00494124 0.0050019301 0.0044007902 0.0048707798 353.986 -1.43%
2016-04-03 0.0052942601 0.0053897002 0.0042787702 0.0049407398 2758.6201 -6.68%
2016-04-02 0.0041775699 0.0061157802 0.00410849 0.0052937102 4305.7402 26.72%
2016-04-01 0.0044950298 0.0044950298 0.00388105 0.0041555902 1199.34 -7.55%
2016-03-31 0.0036417099 0.0043931799 0.0035807199 0.0043931799 650.379 20.64%
2016-03-30 0.00407296 0.0040760702 0.0034914301 0.00364215 196.413 -10.58%
2016-03-29 0.0036398601 0.00415101 0.0036043399 0.0040724599 425.017 11.89%
2016-03-28 0.00364795 0.00376833 0.00353928 0.00363876 176.023 -0.25%
2016-03-27 0.0042319298 0.0049651898 0.0034753799 0.0036484101 1975.54 -13.79%
2016-03-26 0.00404653 0.0049632601 0.00404653 0.0042311898 2943.9399 4.56%
2016-03-25 0.00378881 0.0045624701 0.0036738601 0.0040157498 2722.46 5.99%
2016-03-24 0.0032999499 0.0041382699 0.0032999499 0.0037887399 1120.83 14.81%
2016-03-23 0.0036822299 0.00368491 0.00294338 0.00330355 269.202 -10.28%
2016-03-22 0.00364537 0.0044183 0.0029951599 0.0036834399 440.531 1.04%
2016-03-21 0.0038214701 0.0038272999 0.0029325199 0.0035130801 187.794 -8.07%
2016-03-20 0.00294534 0.0057922699 0.00257776 0.00382383 1744.8199 29.83%
2016-03-19 0.00242715 0.00305959 0.00223283 0.0029454799 289.585 21.36%
2016-03-18 0.0026650301 0.00286525 0.00238616 0.0024276699 210.292 -8.91%
2016-03-17 0.00255074 0.0026652401 0.00249387 0.0026652401 90.9502 4.49%
2016-03-16 0.0024622099 0.0025525 0.00244266 0.0025512101 31.7231 3.61%
2016-03-15 0.0023319901 0.0024611701 0.00230866 0.0023638599 64.2867 1.37%
2016-03-14 0.0023230601 0.00239156 0.0022876 0.0023316699 212.793 0.37%
2016-03-13 0.0024171299 0.00245376 0.0023214 0.0023232501 115.923 -3.88%
2016-03-12 0.0026523501 0.00266202 0.00191426 0.0024181399 407.768 -8.83%
2016-03-11 0.0028297999 0.0029553899 0.0026492199 0.0026516099 122.546 -6.3%
2016-03-10 0.0022605199 0.00283046 0.0022517301 0.0028297401 312.081 25.18%
2016-03-09 0.0024520899 0.0025237801 0.00213481 0.00226018 266.82 -7.83%
2016-03-08 0.00238218 0.0027621 0.00225742 0.00245254 321.953 2.95%
2016-03-07 0.0021120401 0.00239136 0.00208454 0.0023831101 4.9219 12.83%
2016-03-06 0.0023373 0.0024089999 0.0021115299 0.0021115299 56.2214 -9.66%
2016-03-05 0.00191309 0.0023560701 0.00189915 0.00233891 85.242 22.26%
2016-03-04 0.0020560699 0.0022231999 0.0019132301 0.0019149 102.964 -6.87%
2016-03-03 0.00211815 0.0021673799 0.00205319 0.0020554101 41.877 -2.96%
2016-03-02 0.0020135699 0.00218058 0.00190645 0.0021267 270.401 5.62%
2016-03-01 0.0020768701 0.0021875999 0.0020014001 0.00201347 204.266 -3.05%
2016-02-29 0.00221952 0.0022782499 0.0019734199 0.0020790501 272.794 -6.33%
2016-02-28 0.00217601 0.0022277699 0.0021242099 0.0022197701 423.389 2.01%
2016-02-27 0.00232182 0.0023329901 0.00217499 0.0021764201 20.3141 -6.26%
2016-02-26 0.00229899 0.0023600899 0.0022831601 0.0023157101 41.8724 0.73%
2016-02-25 0.00215453 0.00258986 0.00215453 0.00229919 136.366 6.71%
2016-02-24 0.0021055599 0.0022356601 0.0020713899 0.00215528 27.5548 2.36%
2016-02-23 0.00244579 0.0024919 0.00209665 0.0021043499 242.032 -13.96%
2016-02-22 0.00223534 0.00246389 0.0022176399 0.0024422901 11.7155 9.26%
2016-02-21 0.0025700401 0.0027333701 0.0022328801 0.0022347099 677.876 -13.05%
2016-02-20 0.0039328998 0.0044187098 0.0017980899 0.0025768799 896.48 -34.48%
2016-02-19 0.0027358001 0.0039329999 0.00271444 0.0039329999 14.264 43.76%
2016-02-18 0.0025321799 0.0031435799 0.0025280199 0.00273528 66.1007 8.02%
2016-02-17 0.0030745601 0.0031435899 0.0025033399 0.0025321001 102.146 -17.64%
2016-02-16 0.00313709 0.00315811 0.00273314 0.0030748199 11.5556 -1.98%
2016-02-15 0.0029178299 0.00318776 0.0029042 0.0031385799 117.127 7.57%
2016-02-14 0.00258109 0.0032137299 0.00258109 0.0029169901 97.8865 13.01%
2016-02-13 0.00305498 0.00319016 0.00257115 0.0025742301 155.256 -15.74%
2016-02-12 0.00294232 0.00316194 0.0027878899 0.0030542701 202.502 3.8%
2016-02-11 0.0030714199 0.0030833399 0.0029384799 0.00294175 79.3664 -4.22%
2016-02-10 0.0029908 0.0052399398 0.0029239301 0.00307114 117.944 2.69%
2016-02-09 0.0028993899 0.0030158099 0.00283168 0.0029911301 11.7662 3.16%
2016-02-08 0.00296718 0.00298847 0.0028577901 0.00289904 11.2064 -2.3%
2016-02-07 0.00298629 0.0030469701 0.00285073 0.00296757 11.9526 -0.63%
2016-02-06 0.00306631 0.00306696 0.0029267401 0.00298291 11.4078 -2.72%
2016-02-05 0.0033290901 0.0033466599 0.00308466 0.00308466 23.564 -7.34%
2016-02-04 0.0030409801 0.00333418 0.0029050801 0.00332904 5.1508 9.47%
2016-02-03 0.00311759 0.0031214401 0.00286225 0.00304131 121.688 -2.45%
2016-02-02 0.00333362 0.0033444399 0.00268782 0.0031175599 179.967 -6.48%
2016-02-01 0.0023636201 0.0037454199 0.00206311 0.00333442 683.335 41.07%
2016-01-31 0.0024028299 0.00242356 0.0021273501 0.00236294 70.4338 -1.66%
2016-01-30 0.00229833 0.00245272 0.00202 0.0024023501 122.808 4.53%
2016-01-29 0.0023123301 0.0026844901 0.00222187 0.0023008501 34.5993 -0.5%
2016-01-28 0.0027816 0.0028487199 0.00208374 0.0023125 338.741 -16.86%
2016-01-27 0.0024200401 0.00352795 0.0024184 0.0027825499 27.3022 14.98%
2016-01-26 0.00235801 0.0029333699 0.0023250801 0.0024216301 346.264 2.7%
2016-01-25 0.0021961499 0.00253046 0.0020905901 0.0023588899 48.3752 7.41%
2016-01-24 0.00240864 0.00287065 0.0021886299 0.00219739 170.417 -8.77%
2016-01-23 0.00243803 0.00253975 0.00193282 0.0024102901 31.9672 -1.14%
2016-01-22 0.00254793 0.00257018 0.00174175 0.00243583 63.0651 -4.4%
2016-01-21 0.0023421899 0.0033388899 0.0023050399 0.00253979 3.3578 8.44%
2016-01-20 0.00222702 0.00237763 0.0021531 0.00235083 29.2467 5.56%
2016-01-19 0.00241715 0.0024294001 0.00223018 0.00223018 319.504 -7.74%
2016-01-18 0.0019960699 0.0024387101 0.0019289301 0.00241582 148.093 21.03%
2016-01-17 0.0024254399 0.0024468999 0.00198465 0.00199855 7.749 -17.6%
2016-01-16 0.00192154 0.0024264699 0.00178078 0.0024264699 26.0033 26.28%
2016-01-15 0.0025208101 0.0025208101 0.00170634 0.00192856 43.2621 -23.49%
2016-01-14 0.0021184799 0.0025220399 0.0020993699 0.00252115 106.686 19.01%
2016-01-13 0.0020728 0.0021579501 0.00165458 0.0021184499 79.7133 2.2%
2016-01-12 0.0021875 0.0021875 0.0019785401 0.0020910299 44.3054 -4.41%
2016-01-11 0.00209155 0.0022499601 0.0019797899 0.0021876299 116.928 4.59%
2016-01-10 0.0022607499 0.0022642801 0.0020415001 0.0020901901 37.3339 -7.54%
2016-01-09 0.0018496501 0.00265342 0.0018496501 0.0022606601 186.757 22.22%
2016-01-08 0.0023042299 0.0023459899 0.00183212 0.00185016 174.19 -19.71%
2016-01-07 0.0024125499 0.0026090001 0.00206845 0.00230728 99.7992 -4.36%
2016-01-06 0.0025545501 0.00345603 0.0024188 0.0024188799 40.7048 -5.31%
2016-01-05 0.0022680101 0.00257197 0.0022680101 0.00255446 53.0319 12.63%
2016-01-04 0.0020461001 0.00230417 0.0018803 0.00226817 102.31 10.85%
2016-01-03 0.00219407 0.0022179 0.00180088 0.0020454801 11.4917 -6.77%
2016-01-02 0.00188707 0.0022011099 0.00186143 0.0021934099 84.7746 16.23%
2016-01-01 0.0017441401 0.0021629301 0.00174273 0.0018855 161.937 8.1%

回顶部