mln走势图加载中...
- mln币历史价格表
- mln币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 16.9554 | 16.3274 |
2024-06-22 | 17.2729 | 16.4365 |
2024-06-21 | 17.8953 | 16.2757 |
2024-06-20 | 18.0857 | 16.5144 |
2024-06-19 | 18.5043 | 16.1788 |
2024-06-18 | 18.5043 | 16.1788 |
2024-04-21 | 23.0724 | 21.7039 |
2024-04-20 | 22.3649 | 20.3744 |
2024-04-19 | 21.6026 | 20.161 |
2024-04-18 | 21.7565 | 20.4882 |
2024-04-17 | 22.0167 | 20.6769 |
2024-04-16 | 22.6857 | 20.7692 |
2024-04-15 | 23.0874 | 19.6008 |
2024-04-14 | 26.765 | 21.8595 |
2024-04-13 | 27.2225 | 25.6435 |
2024-04-12 | 27.1528 | 25.2357 |
2024-04-11 | 28.4085 | 25.0979 |
2024-04-10 | 25.8587 | 24.8421 |
2024-04-09 | 30.4774 | 24.9353 |
2024-04-08 | 25.6786 | 24.1459 |
2024-04-07 | 24.4575 | 23.917 |
2024-04-06 | 26.531 | 23.7268 |
2024-04-05 | 25.4515 | 23.7059 |
2024-04-04 | 25.0035 | 23.5921 |
2024-04-03 | 26.6915 | 24.2178 |
2024-04-02 | 30.8219 | 25.8136 |
2024-04-01 | 28.3107 | 24.7773 |
2024-03-31 | 26.9182 | 24.9644 |
2024-03-30 | 27.2856 | 25.6416 |
2024-03-29 | 32.867 | 26.7131 |
2024-03-28 | 29.1297 | 25.4464 |
2024-03-27 | 27.4856 | 25.824 |
2024-03-26 | 26.8737 | 25.3243 |
2024-03-25 | 28.8969 | 25.4237 |
2024-03-24 | 33.1457 | 26.1129 |
2024-03-22 | 21.1698 | 19.4629 |
2024-03-21 | 21.5924 | 19.7288 |
2024-03-20 | 22.389 | 20.1365 |
2024-03-19 | 23.2779 | 21.7944 |
2024-03-18 | 23.3322 | 21.695 |
2024-03-17 | 24.2734 | 22.592 |
2024-03-16 | 25.6876 | 22.7609 |
2024-03-15 | 26.7374 | 25.3362 |
2024-03-14 | 26.4488 | 23.6374 |
2024-03-13 | 25.8925 | 24.2249 |
2024-03-12 | 24.7049 | 23.0826 |
2024-03-11 | 24.5823 | 23.0135 |
2024-03-10 | 24.1783 | 23.4011 |
2024-03-09 | 24.9439 | 23.0969 |
2024-03-08 | 23.1764 | 22.3881 |
2024-03-07 | 23.3612 | 19.9734 |
2024-03-06 | 23.5516 | 21.5781 |
2024-03-05 | 22.9408 | 21.0227 |
2024-03-04 | 21.77 | 20.6518 |
2024-03-03 | 21.2727 | 20.1173 |
2024-03-02 | 20.412 | 19.4781 |
2024-03-01 | 20.6366 | 19.376 |
2024-02-29 | 20.4609 | 19.4314 |
2024-02-28 | 19.8381 | 19.0021 |
2024-02-27 | 19.0112 | 18.5821 |
2024-02-26 | 18.9933 | 18.4909 |
2024-02-25 | 18.6998 | 18.0103 |
2024-02-24 | 18.8562 | 18.025 |
2024-02-23 | 18.3271 | 17.4635 |
2024-02-22 | 18.6447 | 17.586 |
2024-02-21 | 19.0616 | 17.9516 |
2024-02-20 | 19.056 | 18.6139 |
2024-02-19 | 18.861 | 18.1475 |
2024-02-18 | 18.9718 | 18.0926 |
2024-02-17 | 18.4929 | 18.0437 |
2024-02-16 | 18.8264 | 18.2586 |
2024-02-15 | 18.436 | 17.9059 |
2024-02-14 | 18.151 | 17.8484 |
2024-02-13 | 18.0542 | 17.6253 |
2024-02-12 | 18.1872 | 17.9244 |
2024-02-11 | 18.1743 | 17.9008 |
2024-02-10 | 17.9994 | 17.484 |
2024-02-09 | 17.621 | 16.9777 |
2024-02-08 | 17.1548 | 16.8081 |
2024-02-07 | 17.0629 | 16.8097 |
2024-02-06 | 18.0432 | 16.9799 |
2024-02-05 | 18.2539 | 17.4212 |
2024-02-04 | 17.8511 | 16.916 |
2024-02-03 | 17.1028 | 16.4163 |
2024-02-02 | 16.765 | 16.2299 |
2024-02-01 | 17.5439 | 16.4294 |
2024-01-31 | 18.0742 | 17.3744 |
2024-01-30 | 17.9357 | 17.4949 |
2024-01-29 | 18.6105 | 17.6634 |
2024-01-28 | 20.242 | 17.6523 |
2024-01-27 | 17.9168 | 17.3206 |
2024-01-26 | 18.1062 | 17.1707 |
2024-01-25 | 17.3146 | 16.9058 |
2024-01-22 | 18.9372 | 18.294 |
2024-01-21 | 18.9926 | 17.0774 |
2024-01-20 | 18.5276 | 17.4936 |
2024-01-19 | 19.1522 | 18.4699 |
2024-01-18 | 19.4753 | 18.5268 |
2024-01-17 | 19.5606 | 18.7977 |
2024-01-16 | 19.1962 | 18.4774 |
2024-01-15 | 19.2578 | 18.9778 |
2024-01-14 | 19.9313 | 18.2635 |
2024-01-13 | 21.1847 | 18.7588 |
2024-01-12 | 19.5927 | 17.3602 |
2024-01-11 | 17.7838 | 17.0116 |
2024-01-10 | 18.0987 | 17.2293 |
2024-01-09 | 18.3167 | 17.028 |
2024-01-08 | 19.9862 | 18.2569 |
2024-01-07 | 18.7023 | 17.503 |
2024-01-06 | 20.1454 | 18.5978 |
2024-01-05 | 20.2357 | 18.7817 |
2024-01-04 | 22.4899 | 19.0206 |
2024-01-03 | 22.3273 | 21.2345 |
2024-01-02 | 22.751 | 20.2128 |
2024-01-01 | 23.6546 | 20.7239 |