mln币今日最新价格 实时

$ 20.93 涨幅：+2.64%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥142.0578 / $19.54
L：¥133.4063 / $18.35

2022年最高价格/最低价格

H：¥714.7 / $98.31 (2022-01-04)
L：¥126.85 / $17.45 (2022-06-20)

历史最高/最低价格

H：¥1877.58 / $258.26
L：¥13.0135 / $1.79

Enzyme交易平台推荐

欧易OKX 币安Binance
mln走势图加载中...
  • mln币历史价格表
  • mln币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 18.9109 20.3357 18.8484 19.1196 223.24万 1.1%
2022-12-29 18.9282 19.0349 18.8205 18.8915 78.38万 -0.19%
2022-12-28 19.255 19.3838 18.9038 18.9274 71.52万 -1.7%
2022-12-27 19.1474 19.4172 19.0761 19.255 58.36万 0.56%
2022-12-26 19.2266 19.4757 19.1442 19.1466 69.52万 -0.42%
2022-12-25 18.9924 19.2372 18.9594 19.231 58.8万 1.26%
2022-12-24 18.9773 19.224 18.6103 18.9927 90.29万 0.08%
2022-12-23 19.1547 20.6336 18.823 18.978 200.55万 -0.92%
2022-12-22 19.3313 19.3643 18.9612 19.156 66.15万 -0.91%
2022-12-21 19.3639 19.4071 18.5488 19.3281 94.82万 -0.18%
2022-12-20 19.2198 20.8813 19.2093 19.3775 162.05万 0.82%
2022-12-19 19.166 19.5961 19.0417 19.2215 73.75万 0.29%
2022-12-18 19.8302 19.831 18.5938 19.1639 123.27万 -3.36%
2022-12-17 20.7655 20.7868 19.814 19.8251 72.33万 -4.53%
2022-12-16 21.0967 21.165 20.7112 20.7461 114.19万 -1.66%
2022-12-15 20.862 21.124 20.7249 21.0977 71.18万 1.13%
2022-12-14 21.0469 21.2275 20.3896 20.8628 133.57万 -0.87%
2022-12-13 21.4857 21.6961 20.8105 21.0465 255.25万 -2.04%
2022-12-12 21.4277 21.643 21.1805 21.4852 121.52万 0.27%
2022-12-11 21.5474 22.5777 21.3992 21.4158 153.8万 -0.61%
2022-12-10 21.1095 21.6843 21.0641 21.5476 94.2万 2.08%
2022-12-09 21.0967 21.1694 20.6805 21.1089 87.5万 0.06%
2022-12-08 21.5347 21.5353 20.8021 21.0964 109.82万 -2.04%
2022-12-07 21.4598 24.3942 21.1853 21.5334 734.93万 0.34%
2022-12-06 21.0865 21.6812 20.8729 21.4496 131.27万 1.72%
2022-12-05 21.355 21.6685 20.9508 21.0883 122.13万 -1.25%
2022-12-04 21.0142 24.3985 20.9252 21.3584 414.38万 1.64%
2022-12-03 20.952 21.0728 20.5733 21.0164 98.96万 0.31%
2022-12-02 20.4143 22.2818 20.3936 20.9513 339.17万 2.63%
2022-12-01 20.3237 20.8099 20.1732 20.4246 116.01万 0.5%
2022-11-30 19.7701 20.6778 19.5569 20.3267 165.58万 2.82%
2022-11-29 20.3859 20.421 19.7163 19.7712 91.54万 -3.02%
2022-11-28 20.2021 20.6705 20.0332 20.3999 106.3万 0.98%
2022-11-27 20.2165 20.4601 19.9707 20.2007 100.84万 -0.08%
2022-11-26 20.3555 20.6642 19.7374 20.2093 151.25万 -0.72%
2022-11-25 20.2213 20.9446 20.0587 20.3519 145.6万 0.65%
2022-11-24 19.4734 20.5628 19.3745 20.2248 134.1万 3.86%
2022-11-23 19.3789 19.5484 18.7222 19.4731 123.14万 0.49%
2022-11-22 19.9828 21.1316 19.2105 19.3785 247.46万 -3.02%
2022-11-21 19.8826 20.487 19.6369 19.9949 150.67万 0.56%
2022-11-20 20.1371 21.425 19.7416 19.8845 199.42万 -1.25%
2022-11-19 19.9521 20.3984 19.8356 20.1329 114.95万 0.91%
2022-11-18 19.1632 21.0274 19.1062 19.9395 428.75万 4.05%
2022-11-17 19.6177 19.7875 18.8209 19.1665 150.8万 -2.3%
2022-11-16 18.7745 19.6728 18.4361 19.6111 159.95万 4.46%
2022-11-15 19.0618 19.8841 18.1035 18.7771 266.13万 -1.49%
2022-11-14 19.1333 21.5227 18.7687 19.0505 306.7万 -0.43%
2022-11-13 18.8006 19.3877 18.4965 19.1381 122.83万 1.8%
2022-11-12 20.2644 20.5625 18.4475 18.7985 295.28万 -7.23%
2022-11-11 19.1171 21.4654 18.1211 20.2623 642.99万 5.99%
2022-11-10 21.7336 22.8723 18.7596 19.1101 749.22万 -12.07%
2022-11-09 23.4799 23.8939 21.5407 21.766 354.64万 -7.3%
2022-11-08 24.4872 24.8999 23.2883 23.4886 385.4万 -4.08%
2022-11-07 24.5439 27.7008 23.9385 24.4967 1495.3万 -0.19%
2022-11-06 23.6844 25.5423 23.5765 24.556 274.94万 3.68%
2022-11-05 23.4522 24.0143 22.8537 23.6651 242.48万 0.91%
2022-11-04 22.9182 23.9252 22.8251 23.4527 441.85万 2.33%
2022-11-03 23.6605 24.043 22.6072 22.916 328.55万 -3.15%
2022-11-02 24.9234 25.1958 23.6169 23.6612 442.51万 -5.06%
2022-11-01 22.8605 28.0278 22.8162 24.8857 2244.66万 8.86%
2022-10-31 23.7801 24.2289 22.8356 22.8572 319.6万 -3.88%
2022-10-30 24.9056 25.4382 23.4782 23.7436 461.42万 -4.67%
2022-10-29 27.5624 28.806 24.1327 24.89 1252.18万 -9.7%
2022-10-28 25.591 30.5293 25.1934 27.54 3004.75万 7.62%
2022-10-27 26.941 27.1738 25.0921 25.5893 1028.6万 -5.02%
2022-10-26 28.642 30.9522 25.9427 26.9399 1901.3万 -5.94%
2022-10-25 29.0564 32.7492 27.4431 28.6896 2136.77万 -1.26%
2022-10-24 35.7489 40.4372 28.6187 29.0527 6387.06万 -18.73%
2022-10-23 19.3838 49.4671 19.3829 35.9287 2.0亿 85.35%
2022-10-22 19.3423 19.7598 18.7901 19.4799 165.74万 0.71%
2022-10-21 18.9388 20.6252 18.6315 19.3629 325.79万 2.24%
2022-10-20 19.4716 19.6893 18.692 18.941 203.54万 -2.72%
2022-10-19 20.2417 20.3707 19.3947 19.5373 412.65万 -3.48%
2022-10-18 20.2873 21.1114 19.8897 20.2432 305.77万 -0.22%
2022-10-17 19.8701 20.3943 19.4619 20.2178 258.92万 1.75%
2022-10-16 19.4831 19.9477 19.2776 19.8703 203.85万 1.99%
2022-10-15 18.7862 20.0702 18.7329 19.4388 319.32万 3.47%
2022-10-14 18.9753 19.406 18.1006 18.7863 366.07万 -1%
2022-10-13 18.8627 19.0579 18.6132 18.9779 156.53万 0.61%
2022-10-12 19.7531 20.4593 18.6856 18.8625 302.03万 -4.51%
2022-10-11 19.9701 20.2472 19.5909 19.7179 150.08万 -1.26%
2022-10-10 19.7253 20.2721 19.5438 19.9416 182.7万 1.1%
2022-10-09 19.5931 19.8997 19.4577 19.6958 197.45万 0.52%
2022-10-08 19.5742 21.2045 19.428 19.552 345.46万 -0.11%
2022-10-07 19.1729 20.6877 19.1431 19.5787 418.41万 2.12%
2022-10-06 19.4315 22.5474 19.1208 19.1727 1233.12万 -1.33%
2022-10-05 19.1907 19.542 19.1841 19.3995 155.77万 1.09%
2022-10-04 18.937 19.2604 18.8964 19.2171 183.58万 1.48%
2022-10-03 19.3344 19.3349 18.8981 18.9337 115.09万 -2.07%
2022-10-02 19.4536 19.604 19.0226 19.3199 136.4万 -0.69%
2022-10-01 19.2889 22.0997 19.1472 19.4374 713.47万 0.77%
2022-09-30 19.4146 19.6724 18.9933 19.2465 148.31万 -0.87%
2022-09-29 19.9566 19.9598 18.8023 19.4183 172.91万 -2.7%
2022-09-28 19.6951 20.4182 19.5772 19.9057 179.85万 1.07%
2022-09-27 19.5854 19.7224 18.9719 19.6946 161.1万 0.56%
2022-09-26 19.7735 19.9739 19.4703 19.5588 125.52万 -1.09%
2022-09-25 19.3713 20.2895 19.1596 19.7907 206.86万 2.17%
2022-09-24 19.7028 20.8953 19.224 19.372 256.31万 -1.68%
2022-09-23 19.7296 20.4815 19.005 19.7041 425.43万 -0.13%
2022-09-22 20.9039 23.2256 19.4101 19.7212 1080.67万 -5.66%
2022-09-21 20.8627 20.9077 19.7463 20.8516 621.97万 -0.05%
2022-09-20 22.2405 24.0283 20.2265 20.8976 913.71万 -6.04%
2022-09-19 22.7417 22.9128 22.1263 22.2405 176.59万 -2.2%
2022-09-18 22.3044 22.7452 22.1416 22.7425 167.6万 1.96%
2022-09-17 21.7978 22.5372 21.7556 22.3801 152.9万 2.67%
2022-09-16 22.1092 22.4207 21.6468 21.7987 303.45万 -1.4%
2022-09-15 22.6082 22.9576 21.9456 21.979 282.27万 -2.78%
2022-09-14 23.9676 24.9611 22.5123 22.6408 363.78万 -5.54%
2022-09-13 23.9172 24.3882 23.3747 23.9145 252.64万 -0.01%
2022-09-12 23.4488 24.0804 23.391 23.922 259.9万 2.02%
2022-09-11 23.5949 23.9526 23.3088 23.4487 191.77万 -0.62%
2022-09-10 22.4703 24.3794 22.1922 23.595 676.87万 5.01%
2022-09-09 22.0603 22.6957 22.0261 22.4097 159.55万 1.58%
2022-09-08 23.2092 23.6501 21.448 22.1023 349.45万 -4.77%
2022-09-07 23.0452 23.6391 22.7589 23.2136 154.78万 0.73%
2022-09-06 23.325 23.6886 22.7799 22.9939 108.68万 -1.42%
2022-09-05 23.2243 23.4165 22.9929 23.3706 123.76万 0.63%
2022-09-04 23.3477 23.3753 22.7223 23.17 184.26万 -0.76%
2022-09-03 22.7374 23.7008 22.6582 23.3472 228.45万 2.68%
2022-09-02 23.247 23.4325 22.6701 22.6728 227.82万 -2.47%
2022-09-01 23.136 23.8676 22.4645 23.2862 290.8万 0.65%
2022-08-31 23.7653 24.2973 23.0215 23.1061 255.84万 -2.77%
2022-08-30 24.218 24.3195 22.7246 23.7894 296.41万 -1.77%
2022-08-29 24.4534 24.4808 23.9616 24.1867 145.1万 -1.09%
2022-08-28 24.5355 25.3813 23.8631 24.4448 454.89万 -0.37%
2022-08-27 26.0637 27.4153 24.4617 24.5359 603.59万 -5.86%
2022-08-26 25.6385 26.8962 25.162 26.0478 534.73万 1.6%
2022-08-25 25.228 25.6402 24.6053 25.6399 241.45万 1.63%
2022-08-24 25.1452 25.7127 24.6345 25.2078 578.46万 0.25%
2022-08-23 24.9418 27.0201 24.1433 25.0947 343.62万 0.61%
2022-08-22 24.7158 28.3194 24.3816 24.9365 413.24万 0.89%
2022-08-21 23.708 26.412 23.7076 24.7152 264.75万 4.25%
2022-08-20 27.3838 27.4008 23.4772 23.7124 243.16万 -13.41%
2022-08-19 27.3742 27.7973 27.1127 27.3863 193.21万 0.04%
2022-08-18 28.4501 28.8372 27.3073 27.3701 125.7万 -3.8%
2022-08-17 28.7333 28.9779 28.1357 28.4501 109.73万 -0.99%
2022-08-16 30.4395 31.0658 28.0772 28.7036 260.05万 -5.7%
2022-08-15 29.6681 31.1223 29.4304 30.4326 248.19万 2.58%
2022-08-14 29.911 34.1616 29.6303 29.6678 991.34万 -0.81%
2022-08-13 29.0629 30.5767 28.8228 29.8859 287.76万 2.83%
2022-08-12 29.2469 30.8178 28.9133 29.0625 373.02万 -0.63%
2022-08-11 27.5693 30.005 26.7939 29.2407 570.88万 6.06%
2022-08-10 28.6517 28.8658 27.425 27.5691 202.5万 -3.78%
2022-08-09 28.2274 29.8687 28.152 28.6534 263.36万 1.51%
2022-08-08 29.2894 29.7067 27.9207 28.2314 262.41万 -3.61%
2022-08-07 27.3758 29.4579 27.3099 29.3339 626.48万 7.15%
2022-08-06 26.7839 27.762 26.5435 27.3809 235.47万 2.23%
2022-08-05 28.4675 30.8059 26.6608 26.8131 801.54万 -5.81%
2022-08-04 26.7217 29.9545 26.2402 28.5646 435.31万 6.9%
2022-08-03 27.7519 27.7542 26.2916 26.7249 295.93万 -3.7%
2022-08-02 28.7249 28.833 26.8845 27.7537 360.49万 -3.38%
2022-08-01 29.2875 30.4079 27.4591 28.7353 585.47万 -1.89%
2022-07-31 27.9157 30.6787 27.2231 29.2675 760.75万 4.84%
2022-07-30 26.9568 28.4901 26.8847 27.9072 1590.44万 3.53%
2022-07-29 25.8954 27.4794 25.3756 26.9234 568.14万 3.97%
2022-07-28 24.1081 26.3208 24.072 25.8723 358.13万 7.32%
2022-07-27 25.4323 25.4586 24.0928 24.1074 249.29万 -5.21%
2022-07-26 26.0332 26.1942 24.8327 25.4256 258.44万 -2.33%
2022-07-25 25.5982 26.6934 25.5484 26.039 363.24万 1.72%
2022-07-24 25.4941 26.1381 24.875 25.595 309.73万 0.4%
2022-07-23 25.2093 26.4273 25.2046 25.4767 310.06万 1.06%
2022-07-22 26.6309 26.6613 24.6268 25.2052 350.13万 -5.35%
2022-07-21 26.3434 26.8853 26.1263 26.6225 380.89万 1.06%
2022-07-20 25.7229 26.4753 25.7199 26.3461 444.18万 2.42%
2022-07-19 25.43 26.6514 25.0527 26.6514 469.83万 4.8%
2022-07-17 24.5158 25.7078 24.2776 25.2237 444.05万 2.89%
2022-07-16 24.843 26.746 24.1362 24.573 790.06万 -1.09%
2022-07-15 24.1322 24.9495 23.7605 24.9495 363.68万 3.39%
2022-07-14 24.0071 24.0358 23.5823 24.0274 328.85万 0.08%
2022-07-13 25.6591 26.3002 23.092 23.9017 337.77万 -6.85%
2022-07-12 25.6591 26.3002 23.3907 23.4214 180.55万 -8.72%
2022-07-11 25.6591 26.3002 24.5392 24.6184 181.19万 -4.06%
2022-07-10 25.6591 26.3002 24.7667 25.3341 251.78万 -1.27%
2022-07-09 25.3808 26.3002 24.872 25.255 352.22万 -0.5%
2022-07-08 25.0172 25.8012 24.7548 25.3808 297万 1.45%
2022-07-07 24.5169 25.3241 24.5169 25.0155 286.96万 2.03%
2022-07-06 24.754 25.2898 24.3993 24.5215 277.16万 -0.94%
2022-07-05 24.3484 25.0103 24.1957 24.7451 213.79万 1.63%
2022-07-04 24.1543 24.9929 24.0611 24.3344 306.86万 0.75%
2022-07-03 23.8983 25.5791 23.7283 24.1472 440.52万 1.04%
2022-07-02 23.6348 24.3418 23.0241 23.8553 466.69万 0.93%
2022-07-01 24.0063 25.9118 22.8335 23.6214 888.05万 -1.6%
2022-06-30 24.8255 25.5378 23.0549 24.0099 709.74万 -3.29%
2022-06-29 25.248 25.9476 24.7589 24.8301 498.66万 -1.66%
2022-06-28 25.2872 28.0904 24.5801 25.2473 1143.71万 -0.16%
2022-06-27 24.4475 26.1785 24.2396 25.2873 734.79万 3.44%
2022-06-26 23.6467 28.4988 23.6105 24.3576 1247.75万 3.01%
2022-06-25 23.4318 24.8024 23.0457 23.6557 541.79万 0.96%
2022-06-24 23.5988 24.6288 23.2471 23.4109 553.51万 -0.8%
2022-06-23 23.8431 24.9205 23.0276 23.5965 1034.66万 -1.03%
2022-06-22 22.9405 28.9795 21.3129 23.8735 3648.35万 4.07%
2022-06-21 19.0588 37.2783 18.6306 22.859 3707.92万 19.94%
2022-06-20 18.7495 19.6174 17.4487 19.0471 557.98万 1.59%
2022-06-19 20.4608 20.6838 18.2383 18.7404 328.09万 -8.41%
2022-06-18 22.1519 26.9746 19.75 20.4617 1362.25万 -7.63%
2022-06-17 21.2599 23.8695 20.2826 22.1514 969.21万 4.19%
2022-06-16 23.4206 23.4324 20.0121 21.2617 607.79万 -9.22%
2022-06-15 21.7192 23.5373 20.852 23.3982 757.7万 7.73%
2022-06-14 24.9273 25.038 20.232 21.7758 894.74万 -12.64%
2022-06-13 25.405 26.2837 23.0281 24.9105 600.73万 -1.95%
2022-06-12 26.6325 27.1426 25.2861 25.4276 462.15万 -4.52%
2022-06-11 27.6492 27.6608 26.2294 26.6294 461.9万 -3.69%
2022-06-10 27.5242 27.8232 26.6188 27.6587 470.46万 0.49%
2022-06-09 27.0726 39.9448 26.3045 27.5238 2275.29万 1.67%
2022-06-08 27.6403 27.6644 26.5519 27.0719 271.32万 -2.06%
2022-06-07 26.9782 28.1715 26.7904 27.6614 402.54万 2.53%
2022-06-06 28.0008 31.9792 26.6168 26.9728 1371.82万 -3.67%
2022-06-05 26.6873 28.3935 26.03 27.9514 592.02万 4.74%
2022-06-04 27.4819 29.389 26.3526 26.7267 539.82万 -2.75%
2022-06-03 27.341 27.5856 26.1234 27.4686 386.92万 0.47%
2022-06-02 29.3675 29.4183 27.3185 27.335 326.41万 -6.92%
2022-06-01 27.8733 29.7464 27.8324 29.3589 496.61万 5.33%
2022-05-31 27.8528 32.7692 26.9823 27.8552 983.66万 0.01%
2022-05-30 27.0394 28.2308 26.6772 27.853 230.94万 3.01%
2022-05-29 26.589 27.888 25.7752 27.0185 323.26万 1.62%
2022-05-28 27.75 28.477 26.4739 26.5755 366.79万 -4.23%
2022-05-27 29.2365 29.5325 26.1562 27.7332 369.48万 -5.14%
2022-05-26 29.2867 30.6841 28.8666 29.235 439.39万 -0.18%
2022-05-25 31.304 31.5619 28.6133 29.2685 292.45万 -6.5%
2022-05-24 30.8641 31.5631 30.3925 31.3018 385.77万 1.42%
2022-05-23 30.3085 31.5482 30.1305 30.8656 311.83万 1.84%
2022-05-22 29.9662 30.3423 29.4099 30.3423 325.1万 1.26%
2022-05-21 32.2559 32.2866 29.9613 29.9682 416.5万 -7.09%
2022-05-20 30.0136 32.9307 29.2041 32.2678 734.26万 7.51%
2022-05-19 31.5201 32.962 29.9654 30.0065 768.82万 -4.8%
2022-05-18 29.8592 42.2852 29.0338 31.5007 2826.15万 5.5%
2022-05-17 30.3051 83.1501 28.3339 29.7948 6984.31万 -1.68%
2022-05-16 26.4134 31.0869 26.3531 31.0869 439.79万 17.69%
2022-05-15 26.3675 29.1094 25.3952 26.4156 326.35万 0.18%
2022-05-14 23.3871 27.4759 22.715 26.3368 388.13万 12.61%
2022-05-13 31.3383 31.3981 22.111 23.3819 683.37万 -25.39%
2022-05-12 39.3055 39.5664 31.3243 31.3381 546.9万 -20.27%
2022-05-11 41.5814 41.7158 36.5876 39.3043 748.84万 -5.48%
2022-05-10 44.2478 44.2478 41.1867 41.5983 403.81万 -5.99%
2022-05-09 46.34 46.8505 43.741 44.2251 371.93万 -4.56%
2022-05-08 45.1554 48.1263 44.5789 46.3604 490.36万 2.67%
2022-05-07 45.7506 45.9911 44.4119 45.1554 502.22万 -1.3%
2022-05-06 48.6278 50.8996 45.5302 45.7561 530.35万 -5.91%
2022-05-05 50.0883 50.3271 48.3457 48.641 424.58万 -2.89%
2022-05-04 49.5714 50.6329 49.1411 50.1059 395.08万 1.08%
2022-05-03 50.9759 51.3258 49.1654 49.5194 455.51万 -2.86%
2022-05-02 50.0742 53.2087 49.2713 50.9964 830.17万 1.84%
2022-05-01 54.5381 54.5381 49.5178 50.0766 785.19万 -8.18%
2022-04-30 53.3394 55.4876 53.3004 54.5187 625.89万 2.21%
2022-04-29 53.5126 54.5745 53.0025 53.3499 555.61万 -0.3%
2022-04-28 52.875 53.6215 50.7309 53.5374 764.01万 1.25%
2022-04-27 53.3796 54.7703 52.8723 52.8838 655.47万 -0.93%
2022-04-26 57.5884 57.5884 51.7947 53.3881 920.82万 -7.29%
2022-04-25 56.413 65.6579 55.8847 57.4498 1451.45万 1.84%
2022-04-24 55.4328 57.268 55.0127 56.4061 585.23万 1.76%
2022-04-23 58.7161 59.2309 55.3975 55.4399 615.84万 -5.58%
2022-04-22 56.2293 61.0801 55.96 58.6725 776.7万 4.35%
2022-04-21 56.6583 57.592 55.9489 56.2303 494.91万 -0.76%
2022-04-20 54.2111 57.5263 54.0019 56.6511 620.32万 4.5%
2022-04-19 56.0418 57.2976 54.1876 54.2062 665.88万 -3.28%
2022-04-18 54.3567 57.735 54.2131 56.0425 621.1万 3.1%
2022-04-17 55.3685 55.5269 53.8766 54.3569 502.82万 -1.83%
2022-04-16 54.3297 60.9021 53.8116 55.3686 957.37万 1.91%
2022-04-15 55.7423 56.4682 54.3222 54.331 451.22万 -2.53%
2022-04-14 54.4613 56.3422 53.4793 55.7414 505.26万 2.35%
2022-04-13 54.5568 55.2962 52.1931 54.4219 586.29万 -0.25%
2022-04-12 58.5569 60.4537 54.5418 54.5418 600.4万 -6.86%
2022-04-11 56.5414 60.0057 56.4131 58.5774 541.16万 3.6%
2022-04-10 58.1505 58.1809 56.1321 56.5243 408.25万 -2.8%
2022-04-09 57.2301 61.4593 57.2197 58.1448 640.05万 1.6%
2022-04-08 57.5314 58.4044 56.4091 57.2309 501.8万 -0.52%
2022-04-07 61.588 65.3845 57.2288 57.5399 797.97万 -6.57%
2022-04-06 60.3137 62.8965 59.9497 61.6899 588.02万 2.28%
2022-04-05 63.3937 64.1251 60.0075 60.311 786.57万 -4.86%
2022-04-04 61.7829 64.0999 61.2863 63.3946 821.75万 2.61%
2022-04-03 62.5266 73.22 61.3878 61.7888 2620.58万 -1.18%
2022-04-02 60.8863 63.5005 58.7638 62.5164 732.86万 2.68%
2022-04-01 61.3131 63.4048 60.7454 60.8584 754.69万 -0.74%
2022-03-31 61.866 61.8706 59.4106 61.2974 597.71万 -0.92%
2022-03-30 61.159 63.0843 60.6486 61.8407 658.05万 1.11%
2022-03-29 59.1765 62.7523 59.0093 61.1638 701.04万 3.36%
2022-03-28 57.9967 59.5149 57.8263 59.151 484.75万 1.99%
2022-03-27 58.5088 58.8328 57.6729 57.9966 520.61万 -0.88%
2022-03-26 58.3578 59.315 57.8682 58.5733 641.42万 0.37%
2022-03-25 57.2132 58.6148 56.3201 58.3378 951.45万 1.97%
2022-03-24 57.8228 58.1641 56.602 57.1466 876.75万 -1.17%
2022-03-23 57.8733 58.6434 56.5938 57.8421 1098.1万 -0.05%
2022-03-22 59.1564 59.4423 55.0458 57.8822 1336.95万 -2.15%
2022-03-21 58.4686 77.3086 57.7608 59.165 4654.5万 1.19%
2022-03-20 54.0188 59.5323 53.9191 58.4612 997.59万 8.22%
2022-03-19 53.5509 54.207 53.1914 54.0271 657.46万 0.89%
2022-03-18 53.2374 54.4822 52.1749 53.5541 833.95万 0.59%
2022-03-17 52.1079 54.3382 51.933 53.235 994.15万 2.16%
2022-03-16 51.7599 54.0514 50.6697 52.1158 1061.33万 0.69%
2022-03-15 53.5836 54.2449 50.9251 51.7474 808.58万 -3.43%
2022-03-14 52.5495 54.6766 51.6656 53.6174 921.89万 2.03%
2022-03-13 51.5236 53.638 50.7186 52.5468 897.06万 1.99%
2022-03-12 51.8616 53.055 50.8013 51.5172 930.61万 -0.66%
2022-03-11 53.951 54.0095 50.3245 51.8749 804.74万 -3.85%
2022-03-10 51.938 54.2917 51.2448 54.0016 958.3万 3.97%
2022-03-09 54.9746 55.399 50.6216 51.9818 1388.38万 -5.44%
2022-03-08 55.3045 66.0095 52.0912 54.9523 3407.86万 -0.64%
2022-03-07 52.0782 58.3768 51.5345 55.3199 2032.22万 6.22%
2022-03-06 56.6273 71.3217 51.0515 52.1313 2935.14万 -7.94%
2022-03-05 57.9736 58.4194 55.8161 56.6255 692.3万 -2.33%
2022-03-04 59.8785 61.3165 57.929 57.9777 705.17万 -3.17%
2022-03-03 58.6752 62.3576 57.8082 59.8934 984.7万 2.08%
2022-03-02 55.3359 60.7458 54.8248 58.7009 1171.56万 6.08%
2022-03-01 53.5626 55.3663 50.2907 55.3559 1129万 3.35%
2022-02-28 53.2826 54.4958 51.2583 53.6011 750.56万 0.6%
2022-02-27 52.7071 54.1326 51.3953 53.3014 849.39万 1.13%
2022-02-26 46.9006 52.7621 46.5113 52.7258 1116.85万 12.42%
2022-02-25 54.3231 54.7694 44.5282 46.9119 1166.1万 -13.64%
2022-02-24 53.5824 55.5011 52.4346 54.2917 705.96万 1.32%
2022-02-23 54.4991 55.0522 50.2692 53.5672 935.94万 -1.71%
2022-02-22 53.2377 57.802 51.7226 54.4937 1432.85万 2.36%
2022-02-21 55.1298 55.7394 51.1889 53.3423 650.98万 -3.24%
2022-02-20 55.9144 57.6107 54.3334 55.1513 605.75万 -1.36%
2022-02-19 58.3679 58.7433 55.4522 56.0406 788.81万 -3.99%
2022-02-18 62.1379 63.3019 58.1742 58.3733 723.84万 -6.06%
2022-02-17 59.7415 66.6649 59.436 62.1149 1098.69万 3.97%
2022-02-16 55.8141 61.2849 55.4606 59.7389 817.83万 7.03%
2022-02-15 58.7311 70.0725 54.4485 55.7778 1691.1万 -5.03%
2022-02-14 57.5422 59.2197 57.1348 58.729 376.61万 2.06%
2022-02-13 62.1937 62.2118 57.2674 57.5402 538.95万 -7.48%
2022-02-12 63.5592 63.8815 60.6672 62.2053 547.08万 -2.13%
2022-02-11 63.568 69.0063 61.9758 63.5493 839.97万 -0.03%
2022-02-10 61.9512 64.2294 60.9334 63.5906 603.5万 2.65%
2022-02-09 65.2268 65.2895 61.2858 61.9991 732.01万 -4.95%
2022-02-08 62.0777 65.2517 61.2762 65.2366 794.22万 5.09%
2022-02-07 62.1483 65.9246 60.779 62.0652 788.2万 -0.13%
2022-02-06 57.3426 62.1501 57.3199 62.1496 847.05万 8.38%
2022-02-05 55.9436 57.6298 55.916 57.3278 658.87万 2.47%
2022-02-04 54.6041 56.1753 54.2454 55.9495 551.15万 2.46%
2022-02-03 57.1339 61.5556 54.5299 54.5619 823.22万 -4.5%
2022-02-02 55.181 58.3942 55.0839 57.1347 552.36万 3.54%
2022-02-01 57.8985 57.9753 53.6514 55.1806 598.87万 -4.69%
2022-01-31 58.1055 59.7438 56.9552 57.875 721.57万 -0.4%
2022-01-30 54.2297 58.1479 54.1565 58.0639 751.13万 7.07%
2022-01-29 53.8123 54.357 51.7709 54.2075 723.3万 0.73%
2022-01-28 55.5478 56.4492 51.9523 53.8399 684.16万 -3.07%
2022-01-27 53.1061 56.9701 51.9009 55.5342 959.91万 4.57%
2022-01-26 54.1761 55.2248 52.505 53.0772 812.81万 -2.03%
2022-01-25 55.3647 61.424 49.9858 54.1799 1665.58万 -2.14%
2022-01-24 53.9405 56.52 52.0644 55.3711 1000.21万 2.65%
2022-01-23 64.7268 65.465 52.3444 53.9404 1161.27万 -16.66%
2022-01-22 73.8217 74.8449 63.7686 64.6939 1015.56万 -12.36%
2022-01-21 72.6917 74.0879 71.7222 73.7994 552.64万 1.52%
2022-01-20 73.6261 74.5421 71.5987 72.6796 694.38万 -1.29%
2022-01-19 75.2584 81.8089 73.2831 73.6096 1328.91万 -2.19%
2022-01-18 77.003 77.5381 75.2145 75.2644 445.15万 -2.26%
2022-01-17 78.7746 78.7836 76.3014 77.0227 672.42万 -2.22%
2022-01-16 78.5578 85.4217 77.4229 78.7564 1856.33万 0.25%
2022-01-15 76.384 78.6041 74.0827 78.5992 758.22万 2.9%
2022-01-14 76.5329 79.153 76.1279 76.3981 705.81万 -0.18%
2022-01-13 73.6586 77.6617 73.2151 76.5339 853.13万 3.9%
2022-01-12 71.529 73.969 70.7686 73.738 839万 3.09%
2022-01-11 75.4072 78.3789 70.353 71.5562 1023.31万 -5.11%
2022-01-10 78.1133 78.7104 73.1151 75.3809 1008.79万 -3.5%
2022-01-09 78.9953 81.1613 77.8068 78.1088 802.81万 -1.12%
2022-01-08 81.0346 86.5546 77.722 79.0152 1620.44万 -2.49%
2022-01-07 91.2887 97.8113 80.3884 81.0431 2131.48万 -11.22%
2022-01-06 92.6491 93.7071 90.5644 91.2846 882.47万 -1.47%
2022-01-05 93.1816 94.2991 91.5136 92.6453 970.54万 -0.58%
2022-01-04 97.1179 98.3062 93.1217 93.2057 1034.88万 -4.03%
2022-01-03 101.48 105.01 95.2726 97.1106 2732.49万 -4.31%
2022-01-02 95.1775 114.1 88.7762 101.56 5346.18万 6.71%
2022-01-01 91.2513 96.1967 89.1502 95.2075 1781.19万 4.34%

回顶部