mln币今日最新价格 实时

$ 20.93 涨幅：+1.90%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥142.0578 / $19.54
L：¥133.4063 / $18.35

2020年最高价格/最低价格

H：¥619.76 / $85.25 (2020-09-01)
L：¥13.19 / $1.81 (2020-03-14)

历史最高/最低价格

H：¥1877.58 / $258.26
L：¥13.0135 / $1.79

Enzyme交易平台推荐

欧易OKX 币安Binance
mln走势图加载中...
  • mln币历史价格表
  • mln币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 29.062 29.0908 28.3511 28.5811 674.14万 -1.65%
2020-12-29 27.5088 29.3429 27.441 28.7462 331.62万 4.5%
2020-12-28 27.1362 29.4529 26.3998 27.5199 406.64万 1.41%
2020-12-27 30.6695 31.2242 26.4907 27.1291 327.85万 -11.54%
2020-12-26 28.8789 32.624 28.6041 30.6867 374.13万 6.26%
2020-12-25 29.8656 30.3075 27.9642 28.8737 251.62万 -3.32%
2020-12-24 31.6624 33.073 29.8585 29.8588 311.33万 -5.7%
2020-12-23 32.2156 33.0858 30.7277 31.6658 278.05万 -1.71%
2020-12-22 36.0393 36.2042 30.9194 32.1941 477.3万 -10.67%
2020-12-21 35.9793 37.1591 35.0953 36.179 328.88万 0.56%
2020-12-20 33.3098 37.4024 33.3054 35.9788 412.47万 8.01%
2020-12-19 33.9722 34.0616 32.4427 33.3114 294.32万 -1.95%
2020-12-18 33.095 34.0139 32.6355 33.9714 299.64万 2.65%
2020-12-17 31.5085 33.8312 31.0038 33.1214 320.32万 5.12%
2020-12-16 30.9754 31.6856 30.8839 31.5105 223.02万 1.73%
2020-12-15 32.8576 33.256 30.9567 30.9632 259.39万 -5.77%
2020-12-14 32.3449 34.0094 32.3322 32.8504 246.42万 1.56%
2020-12-13 31.95 32.5159 30.3662 32.3449 301.78万 1.24%
2020-12-12 33.586 33.7036 31.8379 31.95 293.51万 -4.87%
2020-12-11 30.2897 34.1566 29.8848 33.5792 491.5万 10.86%
2020-12-10 28.5624 30.4347 28.3821 30.2801 365万 6.01%
2020-12-09 29.1958 29.5956 28.4061 28.5664 256.45万 -2.16%
2020-12-08 28.8081 29.3323 28.7588 29.1913 242.97万 1.33%
2020-12-07 28.796 29.116 28.4937 28.8079 222.32万 0.04%
2020-12-06 29.5377 29.5443 28.4929 28.7885 250.81万 -2.54%
2020-12-05 30.6696 30.7573 29.5307 29.5307 284.32万 -3.71%
2020-12-04 29.3795 30.8024 28.9889 30.6851 339.92万 4.44%
2020-12-03 29.3541 30.0025 28.7346 29.3584 318.36万 0.01%
2020-12-02 28.8942 30.784 28.1644 29.3762 393.41万 1.67%
2020-12-01 27.7364 29.0308 27.4943 28.9361 251.54万 4.33%
2020-11-30 26.9771 27.8828 26.9743 27.7432 285.66万 2.84%
2020-11-29 26.6493 27.005 26.1693 26.9897 251.86万 1.28%
2020-11-28 25.608 27.604 23.9709 26.6485 344.4万 4.06%
2020-11-27 30.7207 30.9068 25.3889 25.6079 360.38万 -16.64%
2020-11-26 32.9233 32.9485 29.7046 30.7248 415.43万 -6.68%
2020-11-25 29.347 32.9435 28.012 32.8834 552.69万 12.05%
2020-11-24 26.7405 30.2124 26.7018 29.3431 349.54万 9.73%
2020-11-23 29.1663 29.4077 26.1287 26.7461 336.6万 -8.3%
2020-11-22 28.5396 31.634 27.4796 29.1709 497.34万 2.21%
2020-11-21 23.3439 30.2807 23.2943 28.5745 751.05万 22.41%
2020-11-20 21.8821 23.9336 21.6809 23.3248 250.52万 6.59%
2020-11-19 21.3973 22.1007 21.2869 21.8672 195.37万 2.2%
2020-11-18 21.0888 22.1443 20.9926 21.4106 221.09万 1.53%
2020-11-17 21.099 21.3288 20.3112 21.0945 191.94万 -0.02%
2020-11-16 21.6688 21.8039 21.0534 21.0946 181.52万 -2.65%
2020-11-15 21.4386 22.1178 21.3238 21.6676 220.08万 1.07%
2020-11-14 21.787 22.0896 21.1335 21.437 230.39万 -1.61%
2020-11-13 21.2134 24.2424 21.2106 21.7505 385.19万 2.53%
2020-11-12 20.81670407 21.83129768 20.81670407 21.27960151 238.15万 2.22%
2020-11-11 20.51614738 21.10822142 20.41356585 20.83748644 192.22万 1.57%
2020-11-10 21.06155371 21.21312373 20.47395875 20.52584192 165.34万 -2.54%
2020-11-09 21.11694577 22.33373175 20.19973465 21.12611949 213.18万 0.04%
2020-11-08 21.27586853 22.77754895 21.02940501 21.0853692 243.69万 -0.9%
2020-11-07 20.34621256 21.61272797 19.98446897 21.28000792 264.83万 4.59%
2020-11-06 21.12946807 21.32309495 19.83485903 20.42187946 235.89万 -3.35%
2020-11-05 21.65418986 21.74460952 20.94339927 21.13181281 190.86万 -2.41%
2020-11-04 21.15283533 22.0010411 20.82719635 21.77363122 237.05万 2.93%
2020-11-03 21.88065294 21.88222864 20.40180417 21.15247455 334.31万 -3.33%
2020-11-02 21.36923997 22.59877936 21.16431461 21.87968243 353.31万 2.39%
2020-11-01 19.98485649 22.09639054 19.98485649 21.39543338 381.6万 7.06%
2020-10-31 20.33313613 21.89960184 19.32514088 19.98549216 320.01万 -1.71%
2020-10-30 22.80674394 22.8345491 19.06895435 20.35165948 381.71万 -10.76%
2020-10-29 26.20190686 26.20190686 22.7117622 22.8001155 528.88万 -12.98%
2020-10-28 19.90486122 25.1216803 19.02274805 25.06732992 887.01万 25.94%
2020-10-27 18.88243041 22.98322982 18.86685555 20.06182011 530.65万 6.25%
2020-10-26 18.36340554 19.02841538 18.16966367 18.90555868 238.6万 2.95%
2020-10-25 19.08225634 19.10301511 17.92599813 18.36183784 276.29万 -3.78%
2020-10-24 17.84000856 20.31259472 17.71689335 19.07828792 303.06万 6.94%
2020-10-23 17.83260926 18.07380938 17.24036138 17.85793152 263.82万 0.14%
2020-10-22 18.27808025 18.467742 17.16983739 17.85400222 301.89万 -2.32%
2020-10-21 18.86721771 20.39901667 18.10728151 18.28028991 367.59万 -3.11%
2020-10-20 18.14603366 22.62002296 17.04298873 18.75623402 536.74万 3.36%
2020-10-19 18.6748049 18.85545206 17.58412968 18.13576261 254.15万 -2.89%
2020-10-18 19.70539456 19.80368203 18.08223759 18.31017174 249.26万 -7.08%
2020-10-17 21.36884247 21.95190401 19.67056323 19.72101204 253.56万 -7.71%
2020-10-16 23.11512357 23.12078799 21.09981395 21.36498832 256.66万 -7.57%
2020-10-15 23.11021475 23.12671063 22.6299491 23.06864641 232.48万 -0.18%
2020-10-14 24.26192763 24.36170188 23.04820704 23.12453113 289.48万 -4.69%
2020-10-13 24.15817794 24.67462766 23.8441411 24.25982332 205.18万 0.42%
2020-10-12 24.91896869 24.92558359 23.73868806 24.17188151 185.1万 -3%
2020-10-11 24.6393815 25.37592979 24.44255982 24.85900269 227.47万 0.89%
2020-10-10 23.18571028 26.28263984 22.80374563 24.66493027 309.74万 6.38%
2020-10-09 22.23036136 23.14304946 21.58594925 23.14304946 194.11万 4.11%
2020-10-08 24.97601378 25.02020116 21.75252318 22.24511597 197.49万 -10.93%
2020-10-07 26.95001912 26.95001912 24.96614279 24.99857438 174.25万 -7.24%
2020-10-06 26.46600193 26.99410535 26.36912851 26.96350257 165.05万 1.88%
2020-10-05 26.88529401 27.13642893 26.43274778 26.45696549 167.28万 -1.59%
2020-10-04 26.76598203 27.2903661 26.57713534 26.86423774 177.72万 0.37%
2020-10-03 29.77596734 29.77596734 26.0974045 26.77762565 247.49万 -10.07%
2020-10-02 29.86920174 30.07276955 29.42311826 30.02828302 245.4万 0.53%
2020-10-01 31.10589325 31.18989731 29.78209521 29.85218828 223.7万 -4.03%
2020-09-30 33.2303556 33.35077448 30.65888585 31.08476992 280.37万 -6.46%
2020-09-29 30.86044268 33.13141915 30.8205128 33.13141915 296.95万 7.36%
2020-09-28 32.44350605 32.56499369 30.24785114 30.87808227 181.68万 -4.83%
2020-09-27 34.71913361 34.8441573 32.42924656 32.43925859 227.28万 -6.57%
2020-09-26 30.82760269 34.7551975 30.80420257 34.74911691 292.25万 12.72%
2020-09-25 29.77153367 30.74219815 28.19293207 30.69556992 229.55万 3.1%
2020-09-24 29.92906897 30.74553036 29.48193392 29.76061348 165.22万 -0.56%
2020-09-23 30.95620478 32.02966259 29.69575656 29.93883056 262.43万 -3.29%
2020-09-22 33.37487569 33.56738134 30.83898692 30.92330273 258.77万 -7.35%
2020-09-21 36.8101699 36.82275081 33.35736825 33.37999726 281.28万 -9.32%
2020-09-20 41.78839098 41.80465867 36.41588695 36.8045754 337.76万 -11.93%
2020-09-19 42.76946424 42.9017037 41.33235999 41.79121866 231.09万 -2.29%
2020-09-18 44.3823312 46.20297439 42.53505642 42.77414148 391.41万 -3.62%
2020-09-17 42.50689737 44.34087754 40.71127449 44.34087754 402.47万 4.31%
2020-09-16 44.47206665 46.71934526 42.20883736 42.37776851 518.06万 -4.71%
2020-09-15 44.65873157 45.70595004 41.84844686 44.46083798 718.65万 -0.44%
2020-09-14 46.64447284 48.31563719 43.67691001 44.75901689 789.21万 -4.04%
2020-09-13 45.21606517 47.83497912 42.38376867 47.08838532 954.43万 4.14%
2020-09-12 45.40844126 47.2970416 44.377583 45.29877064 620.21万 -0.24%
2020-09-11 44.27225465 46.32748651 43.75780251 45.41720186 382.66万 2.59%
2020-09-10 42.91833046 46.2695701 42.01338874 45.07138864 392.28万 5.02%
2020-09-09 41.92933257 45.46222636 41.45571857 42.8048375 470.87万 2.09%
2020-09-08 43.93720343 48.8887985 39.53717727 42.22976625 701.72万 -3.89%
2020-09-07 44.09286498 44.26216848 34.38840899 41.65653247 725.9万 -5.53%
2020-09-06 41.2957707 48.96704726 40.59925223 44.05162585 692.14万 6.67%
2020-09-05 52.69056895 54.96995457 41.51257306 42.75219278 714.39万 -18.86%
2020-09-04 61.45967396 64.41135577 52.93579997 52.93579997 800.25万 -13.87%
2020-09-03 74.52537619 74.52537619 59.94148793 61.74061104 968.33万 -17.15%
2020-09-02 78.75718621 80.53826082 71.197951 71.66523226 1181.88万 -9%
2020-09-01 74.15702383 85.2484725 74.15702383 80.75339199 2324.03万 8.9%
2020-08-31 64.73930492 74.6604484 64.45730898 71.1557698 1550.2万 9.91%
2020-08-30 61.56888504 78.310127 61.56888504 68.275474 2194.47万 10.89%
2020-08-29 48.0932229 62.57058634 44.61073231 58.71263956 1829.85万 22.08%
2020-08-28 43.54274884 49.31442358 42.64155865 48.19485792 1179.89万 10.68%
2020-08-27 50.03091294 52.12318621 42.36849003 44.91609754 956.31万 -10.22%
2020-08-26 46.21512703 59.23148937 42.87200687 50.00574239 1049.28万 8.2%
2020-08-25 41.90410491 45.42714759 41.46186534 44.9714877 893.32万 7.32%
2020-08-24 43.00446913 45.53109291 41.5782263 42.21366558 817.4万 -1.84%
2020-08-23 52.02595769 55.92623139 42.20085459 43.1531902 789.39万 -17.05%
2020-08-22 48.07766821 55.79150286 48.05410788 52.66324084 983.41万 9.54%
2020-08-21 45.68359143 48.32424708 44.21571741 48.20083315 916.73万 5.51%
2020-08-20 48.36764285 49.26717865 45.44890405 45.54969494 912.88万 -5.83%
2020-08-19 48.21808054 61.15228032 43.37724489 48.82272532 1384.7万 1.25%
2020-08-18 29.76553462 48.1664746 29.71405208 48.04456886 1080.85万 61.41%
2020-08-17 29.59843244 30.30148275 29.53075596 29.86360954 627.2万 0.9%
2020-08-16 27.72938842 32.55554857 27.68392616 29.61468443 651.11万 6.8%
2020-08-15 24.93637853 27.90068665 24.89828813 27.7298841 648.53万 11.2%
2020-08-14 25.3156044 25.96809326 24.5014211 25.02225207 650.2万 -1.16%
2020-08-13 24.88237743 25.89229947 22.74817845 25.32668756 719.87万 1.79%
2020-08-12 26.06510663 26.72065388 24.85468647 24.85468647 615.21万 -4.64%
2020-08-11 27.75253097 27.85528164 25.66733682 26.11357513 642.4万 -5.91%
2020-08-10 25.51235516 28.13036883 23.60979156 27.77209268 781.99万 8.86%
2020-08-09 19.64110357 25.89003919 19.4538211 25.63003476 642.32万 30.49%
2020-08-08 18.3688457 19.97129909 18.1909946 19.6130456 493.66万 6.77%
2020-08-07 17.37341577 18.5566155 17.25125485 18.39182591 435.2万 5.86%
2020-08-06 17.93992016 18.02066818 17.18966896 17.43689848 289.04万 -2.8%
2020-08-05 17.35262279 18.24430947 16.98169163 17.8907978 260.77万 3.1%
2020-08-04 17.69431068 17.8018716 17.22112667 17.31921485 270.95万 -2.12%
2020-08-03 19.03966813 19.61175614 17.08181362 17.68338157 290.23万 -7.12%
2020-08-02 16.20979412 20.88276431 15.97086919 19.02659233 335.02万 17.38%
2020-08-01 13.34309553 17.8272415 12.89316902 16.19958921 256.41万 21.41%
2020-07-31 13.39795125 13.52338007 13.22819036 13.35716685 144.16万 -0.3%
2020-07-30 13.17994003 13.40763219 13.14743674 13.3673266 126.37万 1.42%
2020-07-29 13.07399451 13.36330629 12.98816527 13.25288882 167.54万 1.37%
2020-07-28 13.45416446 13.55954253 13.03252624 13.05307063 157.36万 -2.98%
2020-07-27 12.64542045 13.52298157 12.63270479 13.46530183 142.68万 6.48%
2020-07-26 11.69986387 12.79828855 11.62203458 12.64718487 133.92万 8.1%
2020-07-25 11.91418778 12.0498743 11.4880881 11.71126929 122.79万 -1.7%
2020-07-24 13.28155363 13.41414746 11.78413645 11.87898893 115.66万 -10.56%
2020-07-23 12.68082133 13.23889034 12.36922916 13.19241747 135.88万 4.03%
2020-07-22 12.87096769 12.98828951 12.43012396 12.68837937 123.44万 -1.42%
2020-07-21 11.90633377 13.06766709 11.90182164 12.89369694 138.11万 8.29%
2020-07-20 10.1976996 12.06598054 10.19126999 11.89333184 109.37万 16.63%
2020-07-19 10.20070786 10.33131598 9.87553284 10.19521869 91.49万 -0.05%
2020-07-18 10.85977932 10.96564964 10.15544375 10.18625368 80.67万 -6.2%
2020-07-17 11.55364689 11.55691484 10.69434938 10.8528359 84.24万 -6.07%
2020-07-16 12.13975835 12.52275941 11.54196281 11.54961031 70.97万 -4.86%
2020-07-15 12.95316485 12.98251967 12.0903069 12.15029645 178.06万 -6.2%
2020-07-14 13.247196 13.36853222 12.82530534 12.97182083 260.17万 -2.08%
2020-07-13 12.8947418 13.24647528 12.83733482 13.24620534 183.88万 2.73%
2020-07-12 12.98475264 13.0687277 12.86625612 12.89371151 182.59万 -0.7%
2020-07-11 12.86628785 13.0951229 12.59079583 13.00181715 201.13万 1.05%
2020-07-10 13.36655303 13.53472388 12.55181221 12.87496237 358.5万 -3.68%
2020-07-09 13.2644235 13.47457122 13.092692 13.35587 392.13万 0.69%
2020-07-08 13.59941526 13.81483548 12.90790612 13.2966094 417.06万 -2.23%
2020-07-07 13.42663041 13.67100637 13.13037219 13.58455373 384.78万 1.18%
2020-07-06 13.58604203 14.02529998 13.23276223 13.42932809 383.08万 -1.15%
2020-07-05 13.59571849 13.81461792 13.48915081 13.58004688 367.52万 -0.12%
2020-07-04 13.38814946 13.96406683 13.2837912 13.61192445 214.21万 1.67%
2020-07-03 14.11744105 14.18834018 13.36156093 13.38296669 54.11万 -5.2%
2020-07-02 14.10699387 14.19574239 13.83376853 14.11144192 55.01万 0.03%
2020-07-01 13.31869159 14.25393673 13.24870275 14.1093832 52.93万 5.94%
2020-06-30 13.62664446 13.76521977 13.34362088 13.41869361 50.2万 -1.53%
2020-06-29 14.3078209 14.48418739 12.1969491 13.61931061 102.81万 -4.81%
2020-06-28 13.40649584 16.90707443 13.38314432 14.31628624 114.32万 6.79%
2020-06-27 12.77087086 13.5623754 12.75520837 13.40208559 62.55万 4.94%
2020-06-26 13.10620356 13.69356353 12.3919371 12.77489087 72.77万 -2.53%
2020-06-25 14.35292036 14.87901296 12.56151823 13.0764276 129.33万 -8.89%
2020-06-24 12.37198843 15.07336284 12.1529239 14.3334684 122.18万 15.85%
2020-06-23 10.99847697 13.16835424 10.36719006 12.37668285 139.04万 12.53%
2020-06-22 13.84077676 14.20901704 9.521156 10.95456294 113.91万 -20.85%
2020-06-21 14.97442003 16.06001344 13.25932504 13.93810923 108.04万 -6.92%
2020-06-20 9.57101288 20.22822199 9.27875925 14.83502758 552.15万 55%
2020-06-19 6.42249384 10.23814999 6.42031344 9.58435163 233.61万 49.23%
2020-06-18 6.67895246 6.89134413 6.4202501 6.4202501 37.19万 -3.87%
2020-06-17 6.67471203 6.76037405 6.34787149 6.66446966 60.19万 -0.15%
2020-06-16 6.46272355 6.71664058 6.01879229 6.69999892 59.91万 3.67%
2020-06-15 6.41287797 7.12468243 5.65606905 6.49554087 59.6万 1.29%
2020-06-14 4.99474216 6.449957 4.98968667 6.41150634 54.53万 28.37%
2020-06-13 4.82305982 5.15307737 4.54557708 4.98791486 22.07万 3.42%
2020-06-12 4.20602406 5.33796913 4.18197646 4.83981125 52.35万 15.07%
2020-06-11 4.0925803 4.21296665 4.0709269 4.21296665 6.27万 2.94%
2020-06-10 4.01668537 4.13067701 3.93247986 4.08560334 5.15万 1.72%
2020-06-09 3.97837208 4.04493294 3.9376659 4.0124026 1.65万 0.86%
2020-06-08 4.05074875 4.08235619 3.95292623 3.99065219 3.68万 -1.48%
2020-06-07 4.06623284 4.12214542 3.97993499 4.06713949 5.23万 0.02%
2020-06-06 4.08907208 4.1190116 3.97277276 4.06469538 26.33万 -0.6%
2020-06-05 4.04566084 4.10652705 4.01023763 4.09072553 4.19万 1.11%
2020-06-04 4.07309604 4.13771006 3.96512319 4.04566436 5.25万 -0.67%
2020-06-03 4.28120992 4.28120992 3.98701662 4.07297211 31.26万 -4.86%
2020-06-02 4.10792313 4.29402954 4.03128021 4.26804127 9.19万 3.9%
2020-06-01 4.13182623 4.39428157 3.93062037 4.10685167 45.53万 -0.6%
2020-05-31 4.14700253 4.19976692 4.10947049 4.16195024 7.43万 0.36%
2020-05-30 4.00792894 4.17885917 3.96780849 4.134098 3.66万 3.15%
2020-05-29 4.04104502 4.10318904 3.81931796 4.06317491 24.98万 0.55%
2020-05-28 3.93217967 4.1165629 3.83887192 4.03281632 9.84万 2.56%
2020-05-27 3.88322691 4.00002597 3.82499066 3.93053676 10.03万 1.22%
2020-05-26 3.89496703 3.96980437 3.83382191 3.88489834 4.61万 -0.26%
2020-05-25 4.05189861 4.09973609 3.87800035 3.88168248 2.93万 -4.2%
2020-05-24 4.29361386 4.37548593 4.04329348 4.05804567 4.63万 -5.49%
2020-05-23 4.20518738 4.44647962 4.03650386 4.29705299 18.02万 2.18%
2020-05-22 3.63391653 4.82938276 3.61965999 4.26430835 35.01万 17.35%
2020-05-21 3.5161948 3.78080855 3.50897069 3.63282148 6.7万 3.32%
2020-05-20 3.36591564 3.56273099 3.33442683 3.51544708 6.73万 4.44%
2020-05-19 3.16801111 3.37489048 3.14893511 3.36674585 13.16万 6.27%
2020-05-18 3.16568197 3.1913964 3.11119669 3.18197933 2.62万 0.51%
2020-05-17 3.00332519 3.17701406 2.9750351 3.17414352 8.08万 5.69%
2020-05-16 3.06748291 3.06748291 2.94887956 3.0015257 8.84万 -2.15%
2020-05-15 3.00989966 3.07532439 2.98186255 3.0528806 3.54万 1.43%
2020-05-14 2.91579472 3.03031339 2.91153463 3.02024477 2.25万 3.58%
2020-05-13 2.93392317 2.94122575 2.80538456 2.91367279 18.22万 -0.69%
2020-05-12 3.03529128 3.06594234 2.9000841 2.93589082 3.27万 -3.27%
2020-05-11 3.32544489 3.38065151 2.91320397 3.03083056 8.45万 -8.86%
2020-05-10 3.33842832 3.47202992 3.19391988 3.32589851 24.34万 -0.38%
2020-05-09 3.31666765 3.49513926 3.29327557 3.33790224 7.11万 0.64%
2020-05-08 3.31635083 3.33590687 3.23230413 3.31866132 6569.7752 0.07%
2020-05-07 3.28333539 3.34540003 3.27850039 3.31787379 3.39万 1.05%
2020-05-06 3.2796454 3.43051192 3.23618962 3.28886779 15.12万 0.28%
2020-05-05 3.38775799 3.41047236 3.21884737 3.27533819 3.95万 -3.32%
2020-05-04 3.26723698 3.66753201 3.22335657 3.38518995 11.47万 3.61%
2020-05-03 3.23701681 3.27725604 3.11754132 3.26728921 3.99万 0.94%
2020-05-02 3.25597964 3.32866544 3.18324333 3.26787721 1.59万 0.37%
2020-05-01 3.32884235 3.52394911 3.25875672 3.27738735 5.58万 -1.55%
2020-04-30 3.13023067 3.37172554 3.13023067 3.33019257 2.47万 6.39%
2020-04-29 3.09920442 3.50233582 3.03008039 3.13647333 3.28万 1.2%
2020-04-28 3.01976725 3.13072323 2.98159625 3.10153303 4676.4033 2.71%
2020-04-27 2.98346904 3.04723676 2.98034736 3.01660141 2.15万 1.11%
2020-04-26 3.00400948 3.01714114 2.9331205 2.98558911 1.72万 -0.61%
2020-04-25 2.99051832 3.03777183 2.87625615 2.99721866 3.06万 0.22%
2020-04-24 2.86086532 2.99372435 2.82418576 2.97683757 1.9万 4.05%
2020-04-23 2.96068371 2.97640937 2.78936309 2.86185184 1.31万 -3.34%
2020-04-22 2.86185491 2.96139601 2.78964064 2.96139601 3.69万 3.48%
2020-04-21 2.89973038 2.97273695 2.80268254 2.86185491 5.73万 -1.31%
2020-04-20 2.91598279 2.97898785 2.89926948 2.89973038 1.02万 -0.56%
2020-04-19 2.80143288 2.94240578 2.7998393 2.91598279 8671.4726 4.09%
2020-04-18 2.76670824 2.82619953 2.75597424 2.80018526 2.41万 1.21%
2020-04-17 2.69278581 2.80020493 2.60916632 2.78372086 2.28万 3.38%
2020-04-16 2.75492985 2.81516317 2.66026607 2.68602922 1.09万 -2.5%
2020-04-15 2.80057178 2.81246016 2.67166663 2.75445609 2.06万 -1.65%
2020-04-14 2.85014285 2.91449011 2.68123639 2.80154996 22.8万 -1.7%
2020-04-13 2.75001517 2.85396301 2.66660254 2.84790082 1.52万 3.56%
2020-04-12 2.65922058 2.87424678 2.65922058 2.74891578 4147.33 3.37%
2020-04-11 3.07680017 3.3489509 2.64769313 2.66107947 6.75万 -13.51%
2020-04-10 3.07705875 3.19089756 3.00320223 3.07680341 1.22万 -0.01%
2020-04-09 3.07954338 3.18183262 2.93374152 3.07732927 1.94万 -0.07%
2020-04-08 2.99780397 3.18779082 2.89039425 3.07587831 2.99万 2.6%
2020-04-07 2.68439432 3.03787241 2.6677617 2.97288978 1.69万 10.75%
2020-04-06 2.65722564 2.78825636 2.62640019 2.68424124 1.52万 1.02%
2020-04-05 2.68390787 2.73484614 2.60875506 2.65979337 6493.0185 -0.9%
2020-04-04 2.63866405 2.81485537 2.6146096 2.68735373 1.85万 1.85%
2020-04-03 2.61440791 2.71211888 2.5605322 2.62141932 2万 0.27%
2020-04-02 2.70882776 2.73689112 2.60233543 2.60233543 1.29万 -3.93%
2020-04-01 2.6993543 2.75233223 2.64850975 2.70453036 1.22万 0.19%
2020-03-31 2.65768536 2.7482029 2.57473425 2.70308641 5757.2331 1.71%
2020-03-30 2.72318524 2.77925864 2.63393865 2.6633797 1.03万 -2.2%
2020-03-29 2.9168875 2.93463406 2.58055741 2.73107406 3.78万 -6.37%
2020-03-28 2.87793927 3.02322113 2.83580052 2.92264203 7349.232 1.55%
2020-03-27 2.82896208 2.93511276 2.79644116 2.87769958 1.07万 1.72%
2020-03-26 2.76156874 2.91994798 2.71789934 2.83427493 6977.9044 2.63%
2020-03-25 2.59452213 2.7676962 2.59452213 2.7676962 1.47万 6.67%
2020-03-24 2.7172971 2.7172971 2.51721418 2.67139208 1.45万 -1.69%
2020-03-23 2.68788371 2.76959837 2.63951427 2.67135593 1.38万 -0.61%
2020-03-22 3.02302097 3.02302097 2.601651 2.68303693 2.04万 -11.25%
2020-03-21 2.65544446 3.11864894 2.64696104 3.01097998 6.32万 13.39%
2020-03-20 2.3446409 2.67318115 2.264654 2.62878373 2.49万 12.12%
2020-03-19 2.34390226 2.47279438 2.24476572 2.33507899 7120.6704 -0.38%
2020-03-18 2.16323896 2.39483789 2.09390977 2.32423533 1.23万 7.44%
2020-03-17 2.45615388 2.64448441 1.99872284 2.16200373 9290.873 -11.98%
2020-03-16 2.51590302 2.60723149 2.38501925 2.44389494 6630.4947 -2.86%
2020-03-15 2.47652803 2.61346773 2.21364569 2.51480369 9214.9477 1.55%
2020-03-14 2.67255932 2.80839257 1.81425701 2.46417846 4.5万 -7.8%
2020-03-13 3.63712685 3.891221 2.60290498 2.66931984 4.42万 -26.61%
2020-03-12 3.72525159 3.87884489 3.60495571 3.62188581 3.54万 -2.77%
2020-03-11 3.90042925 3.97560692 3.61938288 3.72826049 32.19万 -4.41%
2020-03-10 4.12834053 4.2566386 3.83650991 3.90062776 2.03万 -5.52%
2020-03-09 4.61812502 4.79954242 4.10398887 4.12784301 2.61万 -10.62%
2020-03-08 4.46206469 4.82117791 4.46206469 4.70532138 3.35万 5.45%
2020-03-07 4.40219396 4.50025586 4.33496388 4.46387093 9504.7165 1.4%
2020-03-06 4.25085709 4.44576979 4.1735592 4.39891095 3.37万 3.48%
2020-03-05 4.27654834 4.32904346 4.16232545 4.24796656 1.31万 -0.67%
2020-03-04 4.1885123 4.40502791 4.08221181 4.27654762 15.02万 2.1%
2020-03-03 4.21321743 4.32330817 4.05618265 4.1874425 1.2万 -0.61%
2020-03-02 4.17466283 4.25916834 4.09091075 4.20549614 2.96万 0.74%
2020-03-01 4.22601303 4.40114153 4.05059685 4.15866514 4.7万 -1.59%
2020-02-29 4.17319998 4.4528526 3.94914317 4.22670066 15.12万 1.28%
2020-02-28 4.65553874 4.69486414 4.04119353 4.15227981 46.33万 -10.81%
2020-02-27 4.72821412 4.98012945 4.6487772 4.6487772 5.23万 -1.68%
2020-02-26 5.01484775 5.01484775 4.67111479 4.71553361 4.27万 -5.97%
2020-02-25 5.19287411 5.51308638 4.96594025 4.98182944 7.82万 -4.06%
2020-02-24 5.09182422 5.21078064 4.98910994 5.18812406 2.14万 1.89%
2020-02-23 5.17570431 5.1836745 4.98461399 5.09602699 1.73万 -1.54%
2020-02-22 5.0180827 5.19907397 4.77720932 5.1383062 6.75万 2.4%
2020-02-21 5.65020252 5.66254295 4.97674633 5.01951299 6.07万 -11.16%
2020-02-20 5.54456985 5.81414463 5.2752803 5.65360475 35.74万 1.97%
2020-02-19 5.32422987 5.66201951 5.32422987 5.54786294 4.1万 4.2%
2020-02-18 5.5308101 5.70575738 5.27369637 5.31530209 6.27万 -3.9%
2020-02-17 6.07043597 6.07043597 5.46960728 5.5753905 10.96万 -8.16%
2020-02-16 6.13760411 6.41122116 6.05158386 6.05158386 4.92万 -1.4%
2020-02-15 5.97794204 6.19503236 5.80079312 6.19503236 6.24万 3.63%
2020-02-14 5.82541855 6.08201268 5.72530447 5.97435817 6.91万 2.56%
2020-02-13 5.70045204 5.87583828 5.67782616 5.82086647 4.7万 2.11%
2020-02-12 5.58265245 5.69919702 5.43942938 5.69919702 2.8万 2.09%
2020-02-11 5.59979828 5.67275035 5.45217519 5.58251764 2.71万 -0.31%
2020-02-10 5.58085649 5.77224029 5.53663629 5.58571618 10.85万 0.09%
2020-02-09 5.52605628 5.64438784 5.45126846 5.6073701 1.43万 1.47%
2020-02-08 5.65629881 5.81505153 5.46879736 5.52745851 14.21万 -2.28%
2020-02-07 5.80058719 5.91374634 5.3024195 5.62911698 21.66万 -2.96%
2020-02-06 5.27926629 5.80738499 5.13571926 5.80121009 24.42万 9.89%
2020-02-05 5.17069473 5.36125154 4.94197665 5.27674638 7.63万 2.05%
2020-02-04 5.25483792 5.31820593 5.15191126 5.17026033 6.27万 -1.61%
2020-02-03 5.33442996 5.47088793 5.21009583 5.25886316 27.83万 -1.42%
2020-02-02 5.38832728 5.66042224 5.17284252 5.33300923 6.7万 -1.03%
2020-02-01 6.01035103 6.02435322 5.31617298 5.39286851 9.13万 -10.27%
2020-01-31 5.7439132 6.02315604 5.67341279 6.02315604 5.62万 4.86%
2020-01-30 5.85038352 5.98682996 5.67097312 5.75032396 8.25万 -1.71%
2020-01-29 5.92888584 5.96813987 5.71225902 5.84926944 8.3万 -1.34%
2020-01-28 6.5102915 6.67985988 5.46009072 5.92997779 30.93万 -8.91%
2020-01-27 6.54141097 6.83321591 6.39324153 6.57645166 11.09万 0.54%
2020-01-26 6.68317407 6.93473941 6.36237385 6.54161026 16.74万 -2.12%
2020-01-25 4.98150608 6.92437475 4.90313153 6.69655563 48.61万 34.43%
2020-01-24 4.79527115 5.02963704 4.51082903 4.97721174 24.18万 3.79%
2020-01-23 4.15405645 4.92227032 4.04026006 4.79592647 18.98万 15.45%
2020-01-22 3.95688308 4.17582622 3.91034028 4.1534499 1.73万 4.97%
2020-01-21 3.96846637 4.00676176 3.87790889 3.9558145 3318.0997 -0.32%
2020-01-20 4.13148867 4.20278493 3.92086018 3.96558507 4.74万 -4.02%
2020-01-19 3.89818966 4.16814361 3.88719281 4.12311366 7.22万 5.77%
2020-01-18 3.86684987 4.08714275 3.74911639 3.89540454 161.28万 0.74%
2020-01-17 3.89593185 3.94849096 3.67544566 3.86322004 13.31万 -0.84%
2020-01-16 3.74864468 3.998353 3.64905445 3.91228625 5.53万 4.37%
2020-01-15 3.43149963 3.76079919 3.41343242 3.73898811 3.97万 8.96%
2020-01-14 3.41064053 3.54119419 3.28298813 3.43984954 24.02万 0.86%
2020-01-13 3.41073907 3.47790555 3.31612646 3.40944513 16.78万 -0.04%
2020-01-12 3.36771859 3.49287339 3.32525926 3.43170855 2.5万 1.9%
2020-01-11 3.24743308 3.37485867 3.20031856 3.37485867 57.94万 3.92%
2020-01-10 3.3199392 3.3364799 3.16226031 3.25059213 1.89万 -2.09%
2020-01-09 3.03525265 3.5090331 2.99501224 3.31854429 11.98万 9.33%
2020-01-08 3.28245157 3.37402551 3.00812424 3.0275281 9.96万 -7.77%
2020-01-07 3.29686181 3.3432612 3.1440961 3.28041274 12.43万 -0.5%
2020-01-06 3.24789159 3.33938967 3.21097012 3.28702533 4.48万 1.2%
2020-01-05 2.98710115 3.62125598 2.73330756 3.24784195 7.76万 8.73%
2020-01-04 3.01863786 3.12125946 2.87641936 2.98914549 19.97万 -0.98%
2020-01-03 2.95219782 3.10079314 2.95092331 2.98574351 3.82万 1.14%
2020-01-02 2.9267616 3.01890627 2.88468933 2.94748292 4.59万 0.71%
2020-01-01 3.06612368 3.09063809 2.92670315 2.92670315 12.63万 -4.55%

回顶部