mln币今日最新价格 实时

$ 20.93 涨幅：+1.90%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥142.0578 / $19.54
L：¥133.4063 / $18.35

2018年最高价格/最低价格

H：¥710 / $97.66 (2018-03-09)
L：¥72.71 / $10 (2018-10-09)

历史最高/最低价格

H：¥1877.58 / $258.26
L：¥13.0135 / $1.79

Enzyme交易平台推荐

欧易OKX 币安Binance
mln走势图加载中...
  • mln币历史价格表
  • mln币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 7.9262700284 8.0954327979 7.5986458777 7.7996816872 3722.3566 -1.6%
2018-12-29 8.626392256 8.658085172 7.9282281723 7.9282281723 1.69万 -8.09%
2018-12-28 7.5083117797 8.6039059342 7.3311686248 8.6034008721 2.03万 14.59%
2018-12-27 8.0605642752 8.0605642752 6.9734899907 7.4573737178 3.75万 -7.48%
2018-12-26 7.7283757581 8.2846220635 7.0988267836 8.0593573649 5.5万 4.28%
2018-12-25 8.1353795173 9.4461326148 6.8995069523 7.7028502233 6.72万 -5.32%
2018-12-24 7.0902979863 8.4289869561 7.0902979863 8.1067292557 4.74万 14.34%
2018-12-23 6.0737748431 7.2309039877 6.0737748431 7.0946374031 11.83万 16.81%
2018-12-22 5.6682524406 6.0930291114 5.6161745927 6.0650580281 1.7万 7%
2018-12-21 6.1230486982 6.2330247966 5.627811394 5.6639614061 8957.4786 -7.5%
2018-12-20 5.651709618 6.2246835861 5.4748792479 6.1410092618 3万 8.66%
2018-12-19 5.3710046373 5.7934358027 5.2684973411 5.456695529 1.96万 1.6%
2018-12-18 5.0391708884 5.3799107797 4.9292715778 5.2837172753 3万 4.85%
2018-12-17 4.6758102115 5.1671491881 4.6068168095 5.0394273613 1.54万 7.78%
2018-12-16 4.6502539369 4.9684710751 4.6390417192 4.6710221152 4506.2914 0.45%
2018-12-15 4.5906137309 4.8558728628 4.4491331747 4.6511113308 8629.5602 1.32%
2018-12-14 4.6468851685 4.7814915052 4.4797266043 4.5880755886 8422.8531 -1.27%
2018-12-13 4.9764449441 4.9790433957 4.5807281186 4.6221449682 9596.0608 -7.12%
2018-12-12 4.8396014656 5.0887147006 4.7752329459 4.9722456294 9311.1579 2.74%
2018-12-11 4.9463865757 4.96207099 4.6802545952 4.8393468435 1.55万 -2.16%
2018-12-10 5.7186554807 5.8360027259 4.7179300582 4.9518491789 8.22万 -13.41%
2018-12-09 5.7520375774 5.9194118685 5.6250230649 5.727326822 8394.6964 -0.43%
2018-12-08 5.7100364525 5.8634706143 5.3005909482 5.7707500707 1.42万 1.06%
2018-12-07 5.5554032536 5.7867130663 5.0742340193 5.7255299566 2.11万 3.06%
2018-12-06 6.0341878455 6.4624584124 5.5835743571 5.5835743571 1.35万 -7.47%
2018-12-05 6.5315150318 6.547913675 5.9857734729 6.0380392691 5609.4619 -7.56%
2018-12-04 6.3845896359 6.8685734476 6.2927965434 6.5234066352 2.34万 2.17%
2018-12-03 6.9818918919 6.9818918919 6.2071537566 6.3928787411 1.57万 -8.44%
2018-12-02 6.9818242191 7.2553519815 6.7036835585 6.9492706534 3.13万 -0.47%
2018-12-01 6.2058329548 7.2506997846 6.1400511524 6.9899256503 2.96万 12.63%
2018-11-30 6.8623899534 6.9632427941 5.9681448236 6.1889476802 6万 -9.81%
2018-11-29 7.1121425629 7.2677912792 6.7078023231 6.8474958354 1.15万 -3.72%
2018-11-28 6.54956 7.37916 6.48895 7.09192 1.61万 8.28%
2018-11-27 6.33538 6.77827 6.01198 6.53563 1.94万 3.16%
2018-11-26 6.49727 7.35995 5.91749 6.34354 28.77万 -2.37%
2018-11-25 6.49835 6.53649 5.81855 6.50589 2.02万 0.12%
2018-11-24 7.31713 7.47446 6.34484 6.50316 1.16万 -11.12%
2018-11-23 7.9527 8.19929 7.18508 7.34204 1.9万 -7.68%
2018-11-22 8.53662 8.79769 7.57239 8.0013 7.1万 -6.27%
2018-11-21 6.93988 9.06296 6.83902 8.74628 13.99万 26.03%
2018-11-20 7.76498 9.91223 6.44625 6.91319 64.99万 -10.97%
2018-11-19 9.57106 9.57106 7.3177 7.86249 5.24万 -17.85%
2018-11-18 9.43683 11.1458 9.16535 9.55318 39.35万 1.23%
2018-11-17 10.1084 10.1319 9.22105 9.41867 3.52万 -6.82%
2018-11-16 10.4678 10.5198 9.94093 10.0989 2.1万 -3.52%
2018-11-15 10.9546 11.3539 10.0343 10.4623 5.86万 -4.49%
2018-11-14 12.6265 12.8034 10.5346 10.99 2.83万 -12.96%
2018-11-13 12.7438 12.7847 12.0064 12.6559 5.23万 -0.69%
2018-11-12 13.2979 13.3342 12.2448 12.7733 3.32万 -3.94%
2018-11-11 13.0722 13.8015 13.0146 13.0529 5.05万 -0.15%
2018-11-10 12.5966 40.9401 12.5185 13.044 2.08万 3.55%
2018-11-09 12.7717 13.2039 12.5679 12.6362 2.06万 -1.06%
2018-11-08 13.3317 13.8661 12.7738 12.7738 7.81万 -4.18%
2018-11-07 12.6614 13.3821 12.458 13.34 4.4万 5.36%
2018-11-06 12.8598 12.8598 12.0665 12.6147 5.93万 -1.91%
2018-11-05 13.2801 13.4172 11.7509 12.8492 21.41万 -3.24%
2018-11-04 13.2643 13.72 12.7503 13.265 5.63万 0.01%
2018-11-03 14.1154 14.3293 13.0019 13.2643 5.72万 -6.03%
2018-11-02 14.1275 14.4932 14.0238 14.1154 9.72万 -0.09%
2018-11-01 13.8863 15.6263 13.8646 14.1275 20.77万 1.74%
2018-10-31 12.9332 16.6272 12.9249 13.9137 20.37万 7.58%
2018-10-30 12.2263 13.1243 12.0735 12.745 16.48万 4.24%
2018-10-29 11.9143 13.125 11.8221 12.224 5.15万 2.6%
2018-10-28 13.9151 13.9151 11.848 11.9537 11.34万 -14.1%
2018-10-27 13.9682 16.6048 13.5191 13.8648 22.94万 -0.74%
2018-10-26 11.6247 14.0603 11.3466 13.9942 13.12万 20.38%
2018-10-25 11.3164 13.4223 11.0404 11.636 2.91万 2.82%
2018-10-24 11.2037 11.5355 11.132 11.3122 2.25万 0.97%
2018-10-23 11.2266 11.2805 10.9895 11.234 2.69万 0.07%
2018-10-22 10.5046 11.2262 10.3755 11.192 5.26万 6.54%
2018-10-21 10.394 10.8989 10.3492 10.5022 1.34万 1.04%
2018-10-20 10.4668 10.4901 10.1268 10.3908 1.67万 -0.73%
2018-10-19 9.67933 10.4878 9.36234 10.4718 3.23万 8.19%
2018-10-18 10.1769 10.3489 9.61179 9.68024 8.37万 -4.88%
2018-10-17 10.0191 10.2131 9.799 10.1488 2.63万 1.29%
2018-10-16 9.3327 10.0237 9.10989 9.98246 6.22万 6.96%
2018-10-15 8.93076 9.91548 8.83454 9.33545 4.87万 4.53%
2018-10-14 9.19638 9.63854 8.90509 8.91448 52.03万 -3.07%
2018-10-13 9.18742 9.47211 9.12325 9.19568 1.69万 0.09%
2018-10-12 8.90646 9.40063 8.85419 9.1955 2.95万 3.25%
2018-10-11 9.66532 9.78687 8.90381 8.95447 8.13万 -7.35%
2018-10-10 10.2377 10.3486 9.61195 9.68816 4.6万 -5.37%
2018-10-09 10.4654 10.7692 10.0009 10.2641 4.58万 -1.92%
2018-10-08 9.94801 10.59 9.89799 10.4397 1.42万 4.94%
2018-10-07 9.94219 10.2326 9.67838 9.92779 3.87万 -0.14%
2018-10-06 9.92633 10.1177 9.76637 9.92272 1.68万 -0.04%
2018-10-05 9.92982 10.1036 9.61715 9.91507 1.64万 -0.15%
2018-10-04 10.1722 10.5104 9.88719 9.91888 3.54万 -2.49%
2018-10-03 10.4983 10.5383 9.93248 10.1658 2.08万 -3.17%
2018-10-02 10.6005 10.6796 10.2441 10.4933 1.07万 -1.01%
2018-10-01 10.3882 10.8792 10.1186 10.5248 6.3万 1.31%
2018-09-30 10.6398 10.9214 9.99299 10.3863 2.46万 -2.38%
2018-09-29 10.5604 11.1363 10.419 10.6473 3.9万 0.82%
2018-09-28 10.5877 10.7604 10.4123 10.57 9.3万 -0.17%
2018-09-27 10.2178 10.6869 10.0048 10.5988 16.52万 3.73%
2018-09-26 9.26991 10.2367 9.16535 10.2134 17.86万 10.18%
2018-09-25 10.2792 10.2803 9.20713 9.24571 21.58万 -10.05%
2018-09-24 11.0875 11.1979 10.2347 10.2763 20.31万 -7.32%
2018-09-23 12.3695 12.3946 10.669 11.0711 69.7万 -10.5%
2018-09-22 12.722 13.1245 12.2195 12.3521 18.81万 -2.91%
2018-09-21 10.0156 12.9169 9.94753 12.697 39.36万 26.77%
2018-09-20 9.72945 10.047 9.52437 10.0199 12.49万 2.99%
2018-09-19 9.70553 9.78344 9.31101 9.70942 14.67万 0.04%
2018-09-18 10.4675 10.5115 9.0427 9.70094 32.24万 -7.32%
2018-09-17 11.5313 11.9409 10.4168 10.47 17.09万 -9.2%
2018-09-16 11.549 11.8644 11.1091 11.5322 36.34万 -0.15%
2018-09-15 11.3478 11.8006 11.0786 11.536 20.07万 1.66%
2018-09-14 11.2043 12.8312 10.7111 11.3581 38.99万 1.37%
2018-09-13 9.18501 12.0532 8.93337 11.3997 145万 24.11%
2018-09-12 9.99657 10.1172 7.65358 9.12048 51.76万 -8.76%
2018-09-11 10.802 11.0087 9.74674 9.99806 65.55万 -7.44%
2018-09-10 11.2798 11.4014 10.6398 10.8205 29.56万 -4.07%
2018-09-09 10.6209 11.6726 10.1477 11.2811 18.5万 6.22%
2018-09-08 11.9448 12.0669 10.478 10.6389 15.83万 -10.93%
2018-09-07 12.1271 12.1271 10.9344 11.9265 25.31万 -1.65%
2018-09-06 13.6659 13.6659 11.7228 12.1206 44.49万 -11.31%
2018-09-05 13.9685 18.3454 12.9798 13.6577 62.64万 -2.23%
2018-09-04 11.6965 21.0958 11.6355 13.9034 168.08万 18.87%
2018-09-03 8.12021 12.1756 7.87311 11.7176 124.18万 44.3%
2018-09-02 7.91721 8.13967 7.87913 8.11392 28.5万 2.48%
2018-09-01 7.37872 8.04621 7.37872 7.91491 30.8万 7.27%
2018-08-31 7.32472 7.59337 7.04139 7.3807 42.19万 0.76%
2018-08-30 7.54106 7.61393 6.98892 7.32957 27.08万 -2.8%
2018-08-29 6.84686 7.5873 6.58416 7.54148 34.07万 10.15%
2018-08-28 5.05943 7.11981 4.98342 6.86406 67.77万 35.67%
2018-08-27 5.18238 5.30765 4.8755 5.07183 18.48万 -2.13%
2018-08-26 5.33326 5.49226 5.17295 5.18038 12.35万 -2.87%
2018-08-25 5.29573 5.38516 5.20105 5.33184 13.12万 0.68%
2018-08-24 5.44038 5.59745 5.18928 5.39302 34.86万 -0.87%
2018-08-23 5.54268 5.98349 5.2943 5.44316 71.43万 -1.8%
2018-08-22 5.95804 6.43619 5.43559 5.56158 42.94万 -6.65%
2018-08-21 7.0598 7.24915 4.36324 5.96309 24.28万 -15.53%
2018-08-20 6.77215 7.17862 6.60574 7.05889 22.06万 4.23%
2018-08-19 7.34764 8.17501 6.77284 6.77533 41.54万 -7.79%
2018-08-18 6.74127 7.8972 6.35364 7.32882 149.16万 8.72%
2018-08-17 5.76829 7.08619 5.63355 6.70712 95.79万 16.28%
2018-08-16 5.84002 6.05849 5.40873 5.83139 35.88万 -0.15%
2018-08-15 6.21791 7.33841 5.58697 5.60325 71.84万 -9.89%
2018-08-14 7.16683 7.402 5.22016 6.19432 57.44万 -13.57%
2018-08-13 9.89646 12.2562 6.94738 7.16885 105.12万 -27.56%
2018-08-12 9.28549 10.2084 8.80384 9.87934 46.07万 6.4%
2018-08-11 10.18 10.4851 9.04599 9.32231 72.06万 -8.43%
2018-08-10 12.3133 12.3174 10.0401 10.1742 20.96万 -17.37%
2018-08-09 12.7093 13.579 11.6047 12.306 110.16万 -3.17%
2018-08-08 13.9803 15.005 12.2507 12.9228 44.15万 -7.56%
2018-08-07 16.8758 19.7301 12.9422 13.9126 91.99万 -17.56%
2018-08-06 17.3542 17.5592 16.5333 16.8816 31.33万 -2.72%
2018-08-05 17.5091 17.9736 16.3843 17.3389 33.32万 -0.97%
2018-08-04 18.9249 23.707 16.9537 17.9208 38.23万 -5.31%
2018-08-03 16.2668 22.3566 14.9993 18.9307 141.93万 16.38%
2018-08-02 17.5839 17.8744 15.9722 16.2561 29.36万 -7.55%
2018-08-01 17.1795 19.401 16.7585 17.6926 33.43万 2.99%
2018-07-31 18.2105 18.2135 17.0706 17.189 12.55万 -5.61%
2018-07-30 19.1949 19.2131 17.8009 18.2067 15.57万 -5.15%
2018-07-29 18.9706001282 19.2479991913 18.8637008667 19.1945991516 16.58万 1.18%
2018-07-28 19.2838001251 19.3598995209 18.891500473 18.9561004639 14.56万 -1.7%
2018-07-27 18.9848995209 19.4454994202 18.8080005646 19.2730998993 18.6万 1.52%
2018-07-26 20.6714992523 20.9575004578 18.8892002106 18.9801998138 20.82万 -8.18%
2018-07-25 21.2465000153 21.82970047 20.2024002075 20.6851005554 21.19万 -2.64%
2018-07-24 21.435300827 22.6891002655 21.2637996674 21.4171009064 23.41万 -0.08%
2018-07-23 22.5112991333 23.9277000427 21.3325996399 21.4258995056 25.57万 -4.82%
2018-07-22 22.7703990936 22.9286003113 22.4202003479 22.5231990814 19.46万 -1.09%
2018-07-21 21.7171993256 22.8822994232 21.5998001099 22.7733001709 21.27万 4.86%
2018-07-20 24.8922996521 24.920999527 21.678899765 21.724899292 23.14万 -12.72%
2018-07-19 25.7175006866 25.7175006866 24.6294994354 24.8845005035 19.59万 -3.24%
2018-07-18 25.9176998138 26.5790996552 25.4902000427 25.71159935 21.46万 -0.8%
2018-07-17 23.8931007385 26.064699173 23.5529003143 25.9472999573 25.73万 8.6%
2018-07-16 22.6856002808 23.9356002808 22.6301002502 23.9356002808 20.4万 5.51%
2018-07-15 22.2138004303 22.8579006195 22.1506004333 22.6651992798 16.34万 2.03%
2018-07-14 22.2791996002 22.3719997406 22.0792007446 22.2234992981 17.54万 -0.25%
2018-07-13 22.2010993958 23.0165996552 22.1439990997 22.2651996613 20.73万 0.29%
2018-07-12 23.4596004486 23.4713993073 21.9806995392 22.1644001007 17.46万 -5.52%
2018-07-11 23.3047008514 23.6131000519 23.1868000031 23.4610996246 15.19万 0.67%
2018-07-10 26.7695007324 26.8526000977 23.2968997955 23.2968997955 18.8万 -12.97%
2018-07-09 27.2003002167 27.255399704 26.7644996643 26.7973003387 18.54万 -1.48%
2018-07-08 26.8619003296 28.0862007141 26.1114006042 27.186000824 27.03万 1.21%
2018-07-07 29.0342006683 29.1322994232 26.4377994537 26.910200119 20.15万 -7.32%
2018-07-06 28.8061008453 29.1413002014 28.2929000854 29.0575008392 16.37万 0.87%
2018-07-05 29.6826000214 30.0837001801 28.5009994507 28.8526000977 20.44万 -2.8%
2018-07-04 29.4326000214 30.6156005859 29.0837993622 29.6270008087 19.39万 0.66%
2018-07-03 29.6408996582 30.0323009491 29.3535003662 29.4722995758 19.37万 -0.57%
2018-07-02 28.1410007477 29.684299469 27.977399826 29.6793003082 19.8万 5.47%
2018-07-01 27.7766990662 28.2432003021 27.6804008484 28.1697998047 19.5万 1.42%
2018-06-30 26.9685001373 28.2716007233 26.9685001373 27.7646007538 18.76万 2.95%
2018-06-29 26.6809997559 27.1145000458 25.7901992798 26.9473991394 19.95万 1%
2018-06-28 26.6014003754 27.7791996002 26.4986000061 26.6765003204 18.51万 0.28%
2018-06-27 25.9682006836 26.718000412 25.8197994232 26.6191997528 18.23万 2.51%
2018-06-26 28.4894008636 28.5487003326 25.9326000214 26.0011005402 19.12万 -8.73%
2018-06-25 28.3808994293 28.6072006226 26.3456001282 28.4895000458 21.57万 0.38%
2018-06-24 29.7513999939 29.7740001678 27.0128993988 28.3810997009 14.25万 -4.61%
2018-06-23 29.4321994781 29.9654998779 29.2397003174 29.7576007843 8.05万 1.11%
2018-06-22 34.4427986145 34.5241012573 29.0715999603 29.3957004547 9.42万 -14.65%
2018-06-21 35.6054000854 35.8335990906 34.3354988098 34.4131011963 9.23万 -3.35%
2018-06-20 36.2696990967 36.2929992676 34.9297981262 35.5632019043 8.69万 -1.95%
2018-06-19 34.1347999573 36.8757019043 34.0540008545 36.2274017334 12.38万 6.13%
2018-06-18 32.5144004822 34.1657981873 32.345199585 34.1497993469 8.26万 5.03%
2018-06-17 32.6754989624 32.9157981873 32.4614982605 32.5553016663 8万 -0.37%
2018-06-16 32.2268981934 32.8600006104 32.0778999329 32.6445999146 19.98万 1.3%
2018-06-15 33.7714004517 33.9682998657 32.1740989685 32.2941017151 12.82万 -4.37%
2018-06-14 32.1469993591 34.0018005371 31.6072998047 33.7826004028 16.01万 5.09%
2018-06-13 35.1782989502 35.1782989502 31.0676994324 32.123298645 20.83万 -8.68%
2018-06-12 36.891998291 37.0407981873 34.8842010498 35.0996017456 21.95万 -4.86%
2018-06-11 36.9356994629 37.0242996216 36.0355987549 36.8777999878 23.15万 -0.16%
2018-06-10 42.0783996582 42.0783996582 36.2867012024 36.890499115 31.03万 -12.33%
2018-06-09 41.1671981812 42.7527008057 41.1671981812 42.150100708 30万 2.39%
2018-06-08 39.6660995483 41.2354011536 39.6195983887 41.0508003235 34.27万 3.49%
2018-06-07 38.8824005127 39.6128997803 38.8824005127 39.5365982056 27.07万 1.68%
2018-06-06 39.1988983154 39.3536987305 38.3460006714 38.8736991882 26.72万 -0.83%
2018-06-05 38.7304992676 39.4452018738 38.1180000305 39.2911987305 25.93万 1.45%
2018-06-04 40.382900238 40.5772018433 38.3981018066 38.7251014709 26.87万 -4.11%
2018-06-03 40.138999939 41.0185012817 40.0666007996 40.4402999878 28.61万 0.75%
2018-06-02 39.3316001892 40.3188018799 39.1189002991 40.1492004395 28.97万 2.08%
2018-06-01 39.410900116 40.0842018127 38.7457008362 39.340801239 26.56万 -0.18%
2018-05-31 39.7248001099 41.0696983337 39.1166000366 39.3717002869 27.37万 -0.89%
2018-05-30 40.6189002991 41.1487007141 39.2369995117 39.6968994141 26.53万 -2.27%
2018-05-29 38.6104011536 41.1958999634 38.1166992188 40.5993995667 28.9万 5.15%
2018-05-28 44.3191986084 44.4603004456 38.3498001099 38.6832008362 34.87万 -12.72%
2018-05-27 44.8723983765 44.8894996643 43.5093994141 44.2682991028 24.79万 -1.35%
2018-05-26 45.4835014343 45.9747009277 44.4880981445 44.8367004395 19.08万 -1.42%
2018-05-25 46.7212982178 47.2288017273 44.9079017639 45.4483985901 21.72万 -2.72%
2018-05-24 46.6015014648 47.6665992737 44.486000061 46.6195983887 17.4万 0.04%
2018-05-23 50.5489006042 50.9127998352 46.2682991028 46.7016983032 23.42万 -7.61%
2018-05-22 53.2421989441 53.2477989197 50.5713005066 50.6021995544 25.96万 -4.96%
2018-05-21 56.1572990417 56.4221000671 52.8790016174 53.2784996033 32.98万 -5.13%
2018-05-20 56.724899292 58.5786018372 55.5290985107 56.179901123 38.81万 -0.96%
2018-05-19 55.3946990967 62.6874008179 54.9746017456 56.6918983459 33.57万 2.34%
2018-05-18 53.0438995361 55.9500007629 51.8805999756 55.417301178 33.24万 4.47%
2018-05-17 57.3810997009 58.0957984924 52.6943016052 52.9146003723 32.78万 -7.78%
2018-05-16 62.151599884 62.336101532 57.0937995911 57.3448982239 39.35万 -7.73%
2018-05-15 60.8273010254 66.0748977661 60.7804985046 62.2672996521 43.49万 2.37%
2018-05-14 59.3707008362 61.023601532 56.8928985596 61.023601532 33.98万 2.78%
2018-05-13 55.5200004578 59.6385993958 54.7773017883 59.2319984436 33.36万 6.69%
2018-05-12 56.6721000671 57.2159004211 53.2818984985 55.5838012695 33.17万 -1.92%
2018-05-11 63.3000984192 63.3000984192 56.1032981873 56.8208999634 33.44万 -10.24%
2018-05-10 64.8864974976 65.9997024536 63.2537994385 63.2561988831 29.01万 -2.51%
2018-05-09 65.7118988037 66.2805023193 63.5290985107 64.8441009521 37.07万 -1.32%
2018-05-08 70.7466964722 71.9375991821 65.8426971436 65.8826980591 39.05万 -6.88%
2018-05-07 74.6936035156 75.0183029175 69.0086975098 70.6212005615 32.15万 -5.45%
2018-05-06 77.266998291 78.3578033447 73.8973007202 74.7723999023 39.47万 -3.23%
2018-05-05 78.2926025391 79.2824020386 76.74659729 77.2502975464 42万 -1.33%
2018-05-04 78.4694976807 79.2463989258 76.0708007812 78.2171020508 51.11万 -0.32%
2018-05-03 74.0563964844 78.7416000366 73.9268035889 78.6293029785 41.16万 6.17%
2018-05-02 72.8509979248 74.5335998535 72.4717025757 74.1303024292 36.95万 1.76%
2018-05-01 75.2754974365 75.2754974365 71.4113998413 73.2621002197 34.34万 -2.67%
2018-04-30 71.3984985352 76.3998031616 68.9698028564 75.179397583 63.73万 5.3%
2018-04-29 73.2340011597 74.0352020264 67.6808013916 71.3079986572 58.04万 -2.63%
2018-04-28 72.2880020142 77.0343017578 72.025100708 73.2093963623 48.58万 1.27%
2018-04-27 74.818901062 75.5725021362 72.391998291 72.391998291 28.32万 -3.24%
2018-04-26 68.0161972046 74.8762969971 65.7761993408 74.7740020752 43.12万 9.94%
2018-04-25 81.8242034912 86.2582015991 67.1645965576 67.2456970215 87.8万 -17.82%
2018-04-24 67.5176010132 82.1660995483 67.425201416 82.1660995483 50.05万 21.7%
2018-04-23 65.4751968384 67.650100708 65.4166030884 67.6484985352 36.6万 3.32%
2018-04-22 68.3508987427 68.5802001953 65.1529998779 65.634803772 44.5万 -3.97%
2018-04-21 71.7574005127 71.8595962524 66.7882995605 68.2400970459 35.17万 -4.9%
2018-04-20 66.862197876 72.0242004395 66.5231018066 71.7947006226 35.13万 7.38%
2018-04-19 62.3012008667 66.9149017334 62.0670013428 66.9149017334 37.93万 7.41%
2018-04-18 58.8359985352 62.2641983032 58.8209991455 62.1105995178 26.75万 5.57%
2018-04-17 60.0891990662 60.8065986633 58.8129997253 58.8129997253 26.95万 -2.12%
2018-04-16 62.3498001099 63.4385986328 59.1347999573 60.082901001 27.27万 -3.64%
2018-04-15 61.3224983215 64.0861968994 60.9650001526 62.3702011108 15.72万 1.71%
2018-04-14 59.560798645 63.3441009521 59.4642982483 61.2356987 20.98万 2.81%
2018-04-13 57.0334014893 60.6753005981 56.3132019043 59.5224990845 29.99万 4.36%
2018-04-12 49.007598877 57.0432014465 48.6773986816 56.9922981262 26.49万 16.29%
2018-04-11 47.8861999512 49.1901016235 47.7711982727 49.1901016235 26.06万 2.72%
2018-04-10 46.4639015198 48.2896003723 46.4639015198 48.0023002625 20.75万 3.31%
2018-04-09 46.7056007385 49.0909996033 45.4896011353 46.4072990417 21.08万 -0.64%
2018-04-08 44.4468994141 46.6393013 44.3578987122 46.6393013 25.49万 4.93%
2018-04-07 40.8871002197 44.5036010742 40.8245010376 44.1151008606 25.8万 7.89%
2018-04-06 43.8386001587 44.2846984863 40.6571006775 40.8736000061 25.36万 -6.76%
2018-04-05 42.75 44.1100006104 41.7061004639 44.1100006104 24.7万 3.18%
2018-04-04 45.5671005249 45.5671005249 42.057598114 42.8310012817 26.04万 -6%
2018-04-03 42.2271003723 45.6492004395 41.6837005615 45.6492004395 36.13万 8.1%
2018-04-02 46.7989006042 48.3297996521 41.7428016663 41.9292984009 34.57万 -10.41%
2018-04-01 50.542098999 50.9875984192 45.4084014893 46.6394004822 29.45万 -7.72%
2018-03-31 50.1202011108 52.1566009521 49.7324981689 50.4737014771 23.84万 0.71%
2018-03-30 53.7237014771 54.0586013794 49.7355003357 50.1369018555 30.38万 -6.68%
2018-03-29 62.1362991333 62.2444000244 52.9333000183 53.751701355 23.04万 -13.49%
2018-03-28 61.6324005127 63.1585006714 60.7332000732 62.020198822 42.39万 0.63%
2018-03-27 64.3327026367 64.579498291 60.4807014465 61.6297988892 29.67万 -4.2%
2018-03-26 68.4352035522 68.8489990234 62.8737983704 64.3198013306 29.21万 -6.01%
2018-03-25 68.4307022095 69.69090271 67.6821975708 68.5050964355 25.81万 0.11%
2018-03-24 70.8345031738 71.2742996216 68.8722000122 69.0533981323 27.45万 -2.51%
2018-03-23 70.2170028687 70.2836990356 67.0261001587 70.2836990356 29.29万 0.09%
2018-03-22 68.8266983032 77.3538970947 68.6332015991 70.2186965942 53.72万 2.02%
2018-03-21 69.2144012451 70.6237030029 66.5551986694 68.9449996948 36.86万 -0.39%
2018-03-20 61.0438995361 69.4425964355 59.8875007629 68.6819000244 23.25万 12.51%
2018-03-19 55.2057991028 60.9304008484 54.2644996643 60.9304008484 28.24万 10.37%
2018-03-18 57.1517982483 57.1517982483 49.2697982788 55.4569015503 34万 -2.97%
2018-03-17 63.7230987549 63.7230987549 55.9053001404 57.1444015503 35.62万 -10.32%
2018-03-16 65.7983016968 67.9359970093 62.3624992371 63.6169013977 33.49万 -3.32%
2018-03-15 69.314201355 70.7220993042 65.1472015381 65.8804016113 31.18万 -4.95%
2018-03-14 84.0717010498 85.0880966187 68.0919036865 69.2641983032 30.52万 -17.61%
2018-03-13 84.4721984863 87.0184020996 83.1725006104 83.8880996704 26.45万 -0.69%
2018-03-12 90.8180007935 91.6789016724 82.7391967773 84.6718978882 31.84万 -6.77%
2018-03-11 89.0656967163 93.2367019653 86.7993011475 91.1221008301 33.55万 2.31%
2018-03-10 92.2329025269 96.5002975464 88.6424026489 89.2822036743 33.51万 -3.2%
2018-03-09 96.9872970581 97.6598968506 86.6669006348 92.1911010742 34.12万 -4.95%
2018-03-08 104.792999268 106.960998535 96.6274032593 97.2966003418 35.56万 -7.15%
2018-03-07 116.689002991 118.839996338 102.351997375 105.009002686 39.26万 -10.01%
2018-03-06 129.731994629 156.942001343 115.983001709 116.972000122 110.41万 -9.84%
2018-03-05 121.92099762 150.25100708 121.444000244 129.979003906 84.91万 6.61%
2018-03-04 126.38999939 126.650001526 119.774002075 122.074996948 37.67万 -3.41%
2018-03-03 116.896003723 130.132003784 116.896003723 126.444000244 55.52万 8.17%
2018-03-02 113.348999023 117.707000732 111.866996765 117.133003235 39.51万 3.34%
2018-03-01 109.564002991 114.379997253 109.23400116 113.318000793 47.31万 3.43%
2018-02-28 114.13999939 116.713996887 109.255996704 109.517997742 33.61万 -4.05%
2018-02-27 110.580001831 114.898002625 109.347000122 114.184997559 30.09万 3.26%
2018-02-26 106.95300293 111.898002625 105.741996765 110.249000549 33.81万 3.08%
2018-02-25 108.248001099 109.533996582 104.683998108 107.269996643 33.5万 -0.9%
2018-02-24 113.341003418 116.142997742 105.836997986 108.278999329 31.18万 -4.47%
2018-02-23 108.512001038 114.677001953 105.894996643 113.486999512 22.07万 4.58%
2018-02-22 117.879997253 121.959999084 108.540000916 108.540000916 27.65万 -7.92%
2018-02-21 135.399002075 135.399002075 117.583999634 117.926002502 33.25万 -12.9%
2018-02-20 145.919998169 149.121002197 133.781005859 135.585998535 33.63万 -7.08%
2018-02-19 140.548995972 149.080001831 139.557006836 145.837005615 40.69万 3.76%
2018-02-18 150.680999756 152.774002075 138.819000244 141.011993408 26.87万 -6.42%
2018-02-17 131.36000061 150.279006958 129.992996216 150.279006958 69.4万 14.4%
2018-02-16 130.75 132.343994141 126.689002991 131.37600708 22.76万 0.48%
2018-02-15 122.252998352 131.072006226 121.099998474 130.970993042 18.89万 7.13%
2018-02-14 108.668998718 122.525001526 108.668998718 122.142997742 24.08万 12.4%
2018-02-13 113.324996948 113.627998352 107.274002075 108.821998596 29.53万 -3.97%
2018-02-12 103.584999084 113.365997314 103.584999084 113.247001648 28.66万 9.33%
2018-02-11 110.335998535 110.335998535 98.5021972656 103.574996948 21.32万 -6.13%
2018-02-10 113.551002502 119.032997131 106.231002808 110.375999451 18.36万 -2.8%
2018-02-09 107.647003174 113.333000183 101.51499939 113.086997986 21.88万 5.05%
2018-02-08 97.3024978638 111.087997437 97.1481018066 107.439002991 16.22万 10.42%
2018-02-07 98.7108001709 110.070999146 91.1067962646 97.7538986206 24.72万 -0.97%
2018-02-06 84.7048034668 101.496002197 72.5270004272 99.3361968994 77.76万 17.27%
2018-02-05 101.816001892 104.435997009 82.1251983643 84.5880966187 61.15万 -16.92%
2018-02-04 126.044998169 126.999000549 99.7365036011 102.680999756 53.56万 -18.54%
2018-02-03 116.463996887 128.104003906 106.78099823 125.474998474 36.68万 7.74%
2018-02-02 116.79699707 119.574996948 83.5792007446 116.074996948 71.98万 -0.62%
2018-02-01 155.958999634 157.194000244 104.73400116 117.754997253 114.75万 -24.5%
2018-01-31 163.824996948 166.828994751 151.43699646 155.662002563 92.19万 -4.98%
2018-01-30 201.496994019 202.593994141 163.169998169 163.604003906 69.13万 -18.81%
2018-01-29 198.401000977 201.720993042 188.233001709 201.156997681 85.94万 1.39%
2018-01-28 175.695999146 199.214004517 173.335998535 198.132003784 85.9万 12.77%
2018-01-27 170.509002686 177.197998047 166.940994263 174.848999023 53.19万 2.55%
2018-01-26 172.31199646 178.339996338 156.166000366 170.486999512 71.04万 -1.06%
2018-01-25 191.477996826 192.716003418 168.302001953 173.371994019 113.08万 -9.46%
2018-01-24 187.819000244 195.574996948 181.794998169 188.949005127 89.63万 0.6%
2018-01-23 175.692993164 192.70300293 168.057006836 188.25100708 58.54万 7.15%
2018-01-22 194.24899292 202.680999756 162.768997192 176.774002075 101.17万 -9%
2018-01-21 239.42199707 239.908996582 187.304992676 192.100006104 109.71万 -19.77%
2018-01-20 200.38999939 247.12600708 200 239.320007324 189.7万 19.43%
2018-01-19 187.847000122 209.320999146 170.727005005 198.880996704 202.24万 5.87%
2018-01-18 147.888000488 187.436004639 144.207992554 187.436004639 118.62万 26.74%
2018-01-17 139.378997803 152.572006226 97.5431976318 150.828994751 115.73万 8.22%
2018-01-16 203.317993164 204.37399292 122.263000488 139.167999268 147.95万 -31.55%
2018-01-15 221.602996826 224.460006714 204.567001343 204.567001343 104.31万 -7.69%
2018-01-14 240.169998169 243.031005859 218.220993042 222.231994629 119.42万 -7.47%
2018-01-13 222.708999634 242.923995972 222.708999634 240.847000122 105.81万 8.14%
2018-01-12 209.378005981 227.720993042 202.718994141 222.468002319 73.93万 6.25%
2018-01-11 227.595993042 230.425994873 197.490005493 208.046005249 117.36万 -8.59%
2018-01-10 246.464996338 246.464996338 211.229003906 225.51600647 183.22万 -8.5%
2018-01-09 250.35899353 260.419006348 240.744995117 246.229003906 226.59万 -1.65%
2018-01-08 238.26499939 252.636001587 213.45199585 250.632003784 204.02万 5.19%
2018-01-07 239.839996338 244.62600708 227.380996704 238.87600708 229.48万 -0.4%
2018-01-06 228.645996094 253.35899353 227.79800415 240.692001343 174.72万 5.27%
2018-01-05 247.429992676 269.144012451 224.826004028 226.544998169 245.38万 -8.44%
2018-01-04 180.904006958 270.045013428 177.863006592 256.635986328 495.13万 41.86%
2018-01-03 150.727996826 185.35899353 145.841003418 185.35899353 216.23万 22.98%
2018-01-02 132.248001099 155.690002441 132.052993774 150.92199707 167.27万 14.12%
2018-01-01 131.962997437 133.425994873 125.475997925 132.423995972 125.44万 0.35%

回顶部