mln币今日最新价格 实时

$ 21.12 涨幅：+4.24%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥142.0578 / $19.54
L：¥133.4063 / $18.35

2021年最高价格/最低价格

H：¥726.68 / $99.95 (2021-04-17)
L：¥727.59 / $100.08 (2021-11-28)

历史最高/最低价格

H：¥1877.58 / $258.26
L：¥13.0135 / $1.79

Enzyme交易平台推荐

欧易OKX 币安Binance
mln走势图加载中...
  • mln币历史价格表
  • mln币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 108.6 130.67 95.4772 97.6037 1.6亿 -10.13%
2021-12-29 88.7394 123.23 84.9644 107.98 8633.81万 21.68%
2021-12-28 86.351 88.8623 85.2178 88.7506 773.49万 2.78%
2021-12-27 84.5613 86.3808 82.8268 86.3575 725.42万 2.12%
2021-12-26 83.8195 84.5613 82.1979 84.5484 550.73万 0.87%
2021-12-25 82.6884 85.091 82.5424 83.8189 731万 1.37%
2021-12-24 82.3235 85.359 80.7874 82.7392 770.07万 0.5%
2021-12-23 82.0459 84.2427 81.1985 82.3202 629.48万 0.33%
2021-12-22 77.7034 83.1834 77.6567 82.0525 679.58万 5.6%
2021-12-21 84.8495 84.9406 76.9216 77.6922 779.89万 -8.44%
2021-12-20 84.7448 91.4713 84.0724 84.8514 1333.77万 0.13%
2021-12-19 83.1163 85.6499 82.6253 84.7488 805.82万 1.96%
2021-12-18 86.1552 86.8614 81.536 83.1129 815.79万 -3.53%
2021-12-17 81.3049 86.7029 81.2553 86.1567 982.91万 5.97%
2021-12-16 86.4475 99.8229 81.0682 81.2896 4293.86万 -5.97%
2021-12-15 82.6369 92.0491 81.3006 87.3403 2397.66万 5.69%
2021-12-14 84.8272 90.2683 82.5267 82.7004 1277.08万 -2.51%
2021-12-13 85.0331 92.3512 83.2503 84.7793 2868.93万 -0.3%
2021-12-12 83.2994 93.2658 80.7366 85.1398 1879.22万 2.21%
2021-12-11 88.0927 88.8261 82.5477 83.3044 1021.65万 -5.44%
2021-12-10 92.4397 97.2244 87.7782 88.0863 1137.25万 -4.71%
2021-12-09 96.3177 101.39 88.762 92.4191 2951.16万 -4.05%
2021-12-08 88.6906 96.5949 88.6126 96.3427 1157.5万 8.63%
2021-12-07 95.0614 103.57 86.4967 88.7797 2929.9万 -6.61%
2021-12-06 89.4572 103.09 87.9293 95.0852 1566.37万 6.29%
2021-12-05 101.1 109.7 85.8847 89.4697 2603.83万 -11.5%
2021-12-04 101.04 103.83 100.42 101.07 794.43万 0.03%
2021-12-03 106.2 108.44 98.9269 101.02 1132.2万 -4.88%
2021-12-02 106.15 106.43 104.17 106.2 914.08万 0.05%
2021-12-01 102.52 119.75 102.51 105.93 3056.96万 3.33%
2021-11-30 101.08 103.82 99.0997 102.54 794.45万 1.44%
2021-11-29 104.36 104.43 97.0036 101.07 924.37万 -3.15%
2021-11-28 100.81 105.79 100.08 104.37 1006.32万 3.53%
2021-11-27 107.82 112.59 98.5037 100.78 1464.38万 -6.53%
2021-11-26 105.45 108.87 103.66 107.84 1043.11万 2.27%
2021-11-25 108.99 110.99 105.41 105.42 887.69万 -3.28%
2021-11-24 112.77 112.79 107.44 108.99 1001.43万 -3.35%
2021-11-23 116.59 117.27 111.07 112.77 1003.34万 -3.28%
2021-11-22 115.86 117.57 114.46 116.57 980.5万 0.61%
2021-11-21 111.04 129.38 109.97 115.78 2735.64万 4.27%
2021-11-20 107.98 111.06 103.42 110.96 1265.29万 2.76%
2021-11-19 113.7 118.49 107.98 108.02 988.18万 -5%
2021-11-18 117.91 118.84 112.31 113.79 1109.68万 -3.49%
2021-11-17 128.96 129.84 115.29 117.91 1343.48万 -8.57%
2021-11-16 128.98 131.53 127.94 128.94 852.19万 -0.03%
2021-11-15 130.27 131.19 128.9 128.98 728.45万 -0.99%
2021-11-14 126.23 133.17 125.81 130.27 1579.71万 3.2%
2021-11-13 130.6 131.46 125.47 126.27 1004.44万 -3.32%
2021-11-12 134.19 135.25 128.42 130.67 1397.47万 -2.62%
2021-11-11 134.37 146.92 132.18 134.24 2292.46万 -0.1%
2021-11-10 135.1 136.98 133.83 134.51 1046.52万 -0.44%
2021-11-09 134.08 138.43 132.72 135.12 1198.97万 0.78%
2021-11-08 132.26 134.6 132.21 134.08 1163.52万 1.38%
2021-11-07 135.64 136.5 131.96 132.25 1101.89万 -2.5%
2021-11-06 133.75 141.58 133.42 135.66 1456.67万 1.43%
2021-11-05 132.63 142.28 132.24 133.73 1914.64万 0.83%
2021-11-04 133.42 140.02 131.65 132.63 1663.75万 -0.59%
2021-11-03 132.52 134.2 130.52 133.43 1056.14万 0.69%
2021-11-02 129.93 134.44 128.75 132.53 1056.16万 2%
2021-11-01 130.11 131.31 128.43 129.89 1085.16万 -0.17%
2021-10-31 137.02 137.77 128.75 130.13 974.1万 -5.03%
2021-10-30 132.46 137.07 130.45 137.07 1432.95万 3.48%
2021-10-29 131 132.62 126.93 132.51 1452.11万 1.15%
2021-10-28 139.62 142.5 130.43 131 2060.15万 -6.17%
2021-10-27 139.83 143.58 138.05 139.57 1486.62万 -0.19%
2021-10-26 135.38 143.07 134.1 139.83 1529.9万 3.29%
2021-10-25 137.74 140.93 134.6 135.38 1299.35万 -1.71%
2021-10-24 139.99 140.35 135.61 137.74 1258.23万 -1.61%
2021-10-23 143.82 146 139.31 139.7 1740.4万 -2.86%
2021-10-22 141.55 154.47 140.81 143.8 4341.94万 1.59%
2021-10-21 139.16 144.43 136.17 141.55 2931.07万 1.72%
2021-10-20 136.81 153.13 132.64 139.18 4932.29万 1.73%
2021-10-19 131.3 165.89 129.88 136.72 6388.63万 4.13%
2021-10-18 132.94 134.77 131.3 131.4 1234.8万 -1.16%
2021-10-17 132.33 137.81 132.18 132.61 1885.92万 0.21%
2021-10-16 141.47 166.3 131 132.38 1.0亿 -6.43%
2021-10-15 132 143.59 129.21 141.29 2275.29万 7.04%
2021-10-14 127.35 132.04 126.86 131.65 1159.41万 3.38%
2021-10-13 130.45 131.02 125.31 127.96 1712.83万 -1.91%
2021-10-12 132.91 133.12 130.22 130.53 1526.1万 -1.79%
2021-10-11 131.12 138.72 131.07 134.08 1308.64万 2.26%
2021-10-10 131.12 136.52 131.07 136.4 2938.45万 4.03%
2021-10-09 132.3 133.38 129.89 130.73 1294.65万 -1.19%
2021-10-08 134.47 137.56 128.37 132.31 2357.66万 -1.61%
2021-10-07 134.42 144.68 127.81 134.43 3353.25万 0.01%
2021-10-06 139.69 144.61 134.41 134.45 3008.57万 -3.75%
2021-10-05 140.18 141.91 135.19 139.83 2472.05万 -0.25%
2021-10-04 143.94 146.44 139.89 140.12 2061.47万 -2.65%
2021-10-03 143.63 147.51 141.01 143.98 3745.83万 0.24%
2021-10-02 143.69 143.88 136.84 143.88 4446.42万 0.13%
2021-10-01 137.36 147.86 136.8 143.7 5309.06万 4.62%
2021-09-30 134.08 147.75 130.82 137.4 5944.16万 2.48%
2021-09-29 146.76 151.48 134.07 134.09 6494.9万 -8.63%
2021-09-28 147.07 169.05 141.96 146.73 1.2亿 -0.23%
2021-09-27 133.12 185.46 131.88 146.32 2.7亿 9.92%
2021-09-26 131.74 138.58 128.43 133.15 4953.95万 1.07%
2021-09-25 148.18 148.64 125.55 131.78 6811.82万 -11.07%
2021-09-24 164.9 168.71 144.49 148.24 1.8亿 -10.1%
2021-09-23 108.22 224.96 105.93 165.62 8.0亿 53.04%
2021-09-22 107.23 109.57 99.1936 108.31 2549.3万 1.01%
2021-09-21 118.21 126.71 104.21 107.58 3489.38万 -8.99%
2021-09-20 123.61 128.67 116.23 118.23 3664.96万 -4.35%
2021-09-19 113.51 136.27 111.21 123.83 5471.13万 9.09%
2021-09-18 125.1 125.1 109.42 113.39 2620.8万 -9.36%
2021-09-17 135.23 135.75 121.83 125.02 3663.14万 -7.55%
2021-09-16 110.31 149.97 107.99 135.37 1.7亿 22.72%
2021-09-15 101.43 112.13 100.41 110.37 2132.01万 8.81%
2021-09-14 109.75 110.77 100.34 101.39 2161.62万 -7.62%
2021-09-13 106.38 115.73 106.08 109.72 2633.51万 3.14%
2021-09-12 103.38 110.23 100.72 106.43 3599.8万 2.95%
2021-09-11 111.27 113.15 99.8303 103.41 2518.57万 -7.06%
2021-09-10 99.6072 117.42 98.9257 111.31 5622.42万 11.75%
2021-09-09 97.6134 104.7 92.2315 99.603 3367.78万 2.04%
2021-09-08 112.82 128.84 91.2715 97.5828 4789.86万 -13.51%
2021-09-07 111.25 115.23 111.17 112.81 2328.04万 1.4%
2021-09-06 112.17 115.63 109.58 111.25 2431.8万 -0.82%
2021-09-05 114.71 115.5 109.65 112.31 2427.35万 -2.09%
2021-09-04 113.16 118.4 111.84 114.7 2489.79万 1.36%
2021-09-03 112.77 118.03 112.45 113.16 2313.07万 0.35%
2021-09-02 113.42 119.72 108.58 112.79 2881.42万 -0.56%
2021-09-01 110.68 116.43 107.16 113.23 3595.56万 2.3%
2021-08-31 117.94 122.64 110.08 110.76 2874.97万 -6.09%
2021-08-30 126.51 128.82 115.81 117.96 3910.48万 -6.76%
2021-08-29 132.57 134.42 124.52 126.55 6612.28万 -4.54%
2021-08-28 135.73 156.62 121.38 132.57 2.5亿 -2.33%
2021-08-27 95.8687 174.01 93.798 139.49 3.2亿 45.5%
2021-08-26 93.0574 95.8968 90.2616 95.8077 1051.05万 2.96%
2021-08-25 95.0303 96.7633 91.7801 93.0546 1188.91万 -2.08%
2021-08-24 91.8034 95.0963 91.2517 95.0285 1201.71万 3.51%
2021-08-23 95.5231 97.1185 91.1736 91.7893 1125.64万 -3.91%
2021-08-22 92.4295 96.1744 91.7582 95.5152 1427.26万 3.34%
2021-08-21 88.1424 92.8963 87.038 92.437 1307.64万 4.87%
2021-08-20 90.1897 91.0735 85.9614 88.0774 994.6万 -2.34%
2021-08-19 94.0954 94.9835 87.857 90.1877 1282.77万 -4.15%
2021-08-18 95.5489 96.3632 93.2935 94.1324 1397.43万 -1.48%
2021-08-17 94.2435 98.524 93.5608 95.5315 1477.47万 1.37%
2021-08-16 97.1136 97.2056 92.9991 94.2253 1402.68万 -2.97%
2021-08-15 95.2878 97.1411 93.9025 97.1053 1663.69万 1.91%
2021-08-14 92.5621 97.671 91.7379 95.2791 2683.35万 2.94%
2021-08-13 96.393 101.24 91.9224 92.5007 3717.06万 -4.04%
2021-08-12 91.2727 99.314 90.3602 96.3929 3724.38万 5.61%
2021-08-11 94.5288 94.6269 90.7847 91.2129 2478.49万 -3.51%
2021-08-10 91.7258 94.7357 87.8097 94.5211 2946.53万 3.05%
2021-08-09 97.1101 97.1495 91.0572 91.7005 2693.37万 -5.57%
2021-08-08 95.9988 98.499 93.6924 97.1332 3585.97万 1.18%
2021-08-07 95.6617 99.7876 92.923 96.12 3275.23万 0.48%
2021-08-06 102.33 106.03 93.075 95.6393 4338.74万 -6.54%
2021-08-05 118.4 118.48 99.0142 102.44 8210.28万 -13.48%
2021-08-04 103.15 128.73 96.6003 118.1 2.0亿 14.49%
2021-08-03 79.8949 117.89 78.921 102.74 1.6亿 28.59%
2021-08-02 77.4036 80.7644 76.7178 79.9831 722.32万 3.33%
2021-08-01 75.7072 78.4798 73.9989 77.4741 1026.58万 2.33%
2021-07-31 73.0603 80.2279 72.4569 75.4574 1705.57万 3.28%
2021-07-30 72.6511 73.2958 70.9935 73.0205 1119.49万 0.51%
2021-07-29 71.4813 73.6235 69.5651 72.6375 1351.87万 1.62%
2021-07-28 78.313 78.5557 68.775 71.4957 1551.33万 -8.71%
2021-07-27 71.0124 79.1776 70.9251 78.376 1654.39万 10.37%
2021-07-26 72.4527 77.2684 69.2357 71.0118 1748.3万 -1.99%
2021-07-25 69.8088 74.8937 69.2137 72.4273 1201.32万 3.75%
2021-07-24 71.9462 72.4798 69.7915 69.8128 1421.93万 -2.97%
2021-07-23 67.4927 77.9343 67.1648 71.9226 2956.56万 6.56%
2021-07-22 64.3061 70.8273 61.8899 67.5061 1889.24万 4.98%
2021-07-21 71.6796 72.2384 61.2553 64.7544 1788.95万 -9.66%
2021-07-20 75.479 76.7866 70.9606 71.6015 1463.07万 -5.14%
2021-07-19 76.6823 79.178 75.4254 75.4985 1033.83万 -1.54%
2021-07-18 77.4351 87.3171 75.2189 76.3828 2614.43万 -1.36%
2021-07-17 76.982 77.7875 74.8033 77.476 940.45万 0.64%
2021-07-16 81.7381 83.7332 76.6592 76.9622 1196.32万 -5.84%
2021-07-15 83.5019 85.1426 77.0783 81.7489 1529.01万 -2.1%
2021-07-14 87.8227 88.796 82.7303 83.5032 1455.32万 -4.92%
2021-07-13 92.7915 92.7915 87.4386 87.8194 1173.78万 -5.36%
2021-07-12 90.6021 97.2008 88.6423 92.6669 2906.33万 2.28%
2021-07-11 84.3842 102.55 82.335 90.8507 4482.17万 7.66%
2021-07-10 86.2936 91.5454 80.1965 84.4204 2175.77万 -2.17%
2021-07-09 98.757 100.29 85.4697 86.3249 2363.3万 -12.59%
2021-07-08 103.51 108.57 97.5721 98.7794 3243.58万 -4.57%
2021-07-07 114.52 119.51 100.69 103.61 1.0亿 -9.53%
2021-07-06 77.8901 120.28 77.8362 114.31 2.1亿 46.76%
2021-07-05 75.9263 78.7762 74.8595 77.9633 1093.84万 2.68%
2021-07-04 74.8907 76.7479 71.0674 75.927 999.06万 1.38%
2021-07-03 75.8225 87.2837 71.8278 74.9106 2492.37万 -1.2%
2021-07-02 66.443 81.5351 65.5221 75.716 2784.19万 13.96%
2021-07-01 71.8277 71.9689 65.6653 66.4409 1155.07万 -7.5%
2021-06-30 70.2299 72.3237 67.2873 71.8985 1694.68万 2.38%
2021-06-29 61.7846 70.4002 60.0041 70.3438 1865.97万 13.85%
2021-06-28 60.8605 64.1571 58.152 61.7794 1315.83万 1.51%
2021-06-27 64.4394 64.4396 58.8504 60.8681 1434.09万 -5.54%
2021-06-26 66.7824 69.7213 64.0911 64.2443 1661.84万 -3.8%
2021-06-25 67.1815 70.4274 62.7407 66.956 1889.84万 -0.34%
2021-06-24 64.9945 70.0419 61.1161 67.3005 2176.26万 3.55%
2021-06-23 76.1447 81.085 56.9287 65.0622 2569.15万 -14.55%
2021-06-22 92.9933 98.006 73.1 76.1175 3591.3万 -18.15%
2021-06-21 81.8765 104.6 77.8172 94.6276 8003.74万 15.57%
2021-06-20 75.5815 114.64 72.6892 82.0626 9072.81万 8.57%
2021-06-19 85.6766 85.7968 75.4024 75.5346 1220.36万 -11.84%
2021-06-18 87.0858 91.6434 84.5637 85.7968 1289.23万 -1.48%
2021-06-17 95.35 98.9385 85.3091 87.0607 1768.08万 -8.69%
2021-06-16 98.3721 101.04 94.4544 95.4381 1913.53万 -2.98%
2021-06-15 97.7435 102.66 91.2328 98.4869 2585.41万 0.76%
2021-06-14 86.8971 115.7 85.5272 97.6003 6058.99万 12.32%
2021-06-13 94.1265 94.2342 79.2313 87.064 2329.3万 -7.5%
2021-06-12 107.59 115.81 89.4507 94.2342 4869.43万 -12.41%
2021-06-11 123.7 124.44 103.7 107.48 3041.49万 -13.11%
2021-06-10 143.98 175.99 115.76 124.11 6813.27万 -13.8%
2021-06-09 175.54 175.54 132.43 144.16 4112.46万 -17.88%
2021-06-08 145.55 182.75 145.53 174.65 7528.93万 19.99%
2021-06-07 114.32 166.16 111.05 147.01 7940.75万 28.6%
2021-06-06 76.1005 129.54 75.1715 113.84 7203.19万 49.59%
2021-06-05 79.9294 87.6695 74.3803 76.0645 940.3万 -4.84%
2021-06-04 82.0883 82.1902 77.738 80.0028 545.13万 -2.54%
2021-06-03 83.4236 87.94 76.3061 82.179 952.7万 -1.49%
2021-06-02 81.7301 84.2738 79.7066 83.4096 672万 2.05%
2021-06-01 71.6324 81.9497 71.4749 81.9092 700.62万 14.35%
2021-05-31 71.2633 77.5397 63.9409 71.6288 930.68万 0.51%
2021-05-30 77.3725 77.4486 71.0258 71.2057 546.52万 -7.97%
2021-05-29 89.2081 91.8423 71.7002 77.3947 1183.76万 -13.24%
2021-05-28 78.5715 89.5156 74.0305 89.2327 1264.25万 13.57%
2021-05-27 75.1639 80.4454 74.9454 78.5742 1080.19万 4.54%
2021-05-26 57.5763 80.3992 55.0531 75.0256 1907.48万 30.31%
2021-05-25 47.9135 57.8327 45.1343 57.4669 903.28万 19.94%
2021-05-24 60.348 60.4532 47.3523 47.9815 764.53万 -20.49%
2021-05-23 66.3161 66.3706 59.5669 60.3794 819.61万 -8.95%
2021-05-22 80.5503 80.5574 66.257 66.304 1137.14万 -17.69%
2021-05-21 76.1689 80.8385 60.192 80.3622 1476.18万 5.51%
2021-05-20 87.8678 89.4473 62.1761 76.0416 1451.22万 -13.46%
2021-05-19 91.1434 92.6105 82.7388 87.8194 1044.98万 -3.65%
2021-05-18 102.85 103.03 87.6432 91.2207 1131.45万 -11.31%
2021-05-17 107.44 107.44 98.2741 102.81 963.62万 -4.31%
2021-05-16 109.34 119.64 106.26 107.41 1140.36万 -1.77%
2021-05-15 111.33 111.45 103.07 109.2 1104.76万 -1.91%
2021-05-14 119.82 119.85 107.43 111.44 1073.47万 -6.99%
2021-05-13 119.1 126.32 115.68 119.75 1306.82万 0.55%
2021-05-12 114.94 124.32 102.38 119.42 1516.18万 3.9%
2021-05-11 104 115.01 103.77 114.94 772.15万 10.52%
2021-05-10 109.92 109.98 102.03 104.02 552.14万 -5.37%
2021-05-09 112.7 114.6 107.78 109.9 683.3万 -2.48%
2021-05-08 116 118.35 110.18 112.72 874.68万 -2.83%
2021-05-07 115.46 125.28 114.66 116 1031.29万 0.47%
2021-05-06 116.02 121.41 115.27 115.46 720.48万 -0.48%
2021-05-05 130.58 134.08 115.07 115.98 1169.7万 -11.18%
2021-05-04 127.07 131.73 125.04 130.55 737.84万 2.74%
2021-05-03 127.99 129.39 122.18 127.09 1023.02万 -0.7%
2021-05-02 119.92 128.49 115.57 128.08 1074.85万 6.8%
2021-05-01 106.1 121.33 103.27 119.76 1372.99万 12.87%
2021-04-30 114.09 114.62 106.06 106.06 562.56万 -7.04%
2021-04-29 106.94 121.02 106.91 114.07 1309.81万 6.67%
2021-04-28 102.09 108.02 101.64 106.93 754.22万 4.74%
2021-04-27 97.1624 104.02 90.8191 102.12 672.72万 5.1%
2021-04-26 97.7153 104.93 94.2291 97.2276 741.64万 -0.5%
2021-04-25 99.8822 100.1 91.5771 97.5802 759.27万 -2.3%
2021-04-24 101.12 107.38 80.8512 100.02 2060.56万 -1.09%
2021-04-23 97.2364 101.25 91.8557 101.25 747.99万 4.13%
2021-04-22 103.36 105.05 94.7186 97.2148 622.22万 -5.95%
2021-04-21 90.0289 112 89.4713 102.49 2315.65万 13.84%
2021-04-20 78.6654 116.94 78.665 90.4725 3609.87万 15.01%
2021-04-19 91.9458 92.1157 77.8962 78.7391 803.41万 -14.36%
2021-04-18 88.6611 93.5732 87.2605 91.9822 659.54万 3.75%
2021-04-17 88.0837 99.9549 87.1227 88.5795 1321.19万 0.56%
2021-04-16 84.6995 88.256 84.2366 88.256 623.55万 4.2%
2021-04-15 91.5103 91.9869 82.9516 84.7575 993.04万 -7.38%
2021-04-14 86.4261 91.6014 83.5676 91.4616 831.46万 5.83%
2021-04-13 90.8867 91.4954 86.2428 86.4256 572.98万 -4.91%
2021-04-12 94.1033 94.159 89.2159 90.9683 480.19万 -3.33%
2021-04-11 93.8292 96.6402 92.9593 94.1431 532.87万 0.33%
2021-04-10 92.3957 94.7683 91.557 93.8286 553.8万 1.55%
2021-04-09 93.1711 93.4572 88.5697 92.4568 551.29万 -0.77%
2021-04-08 95.3057 100.24 87.9764 93.1326 828.3万 -2.28%
2021-04-07 107.63 107.64 95.2262 95.32 1167.42万 -11.44%
2021-04-06 104.7 111.32 100.98 107.55 1137.13万 2.72%
2021-04-05 98.5097 106.39 92.2398 104.73 1455.69万 6.31%
2021-04-04 102.94 104.44 95.2736 98.3069 1196.57万 -4.5%
2021-04-03 105.55 109.78 100.18 102.99 1196.77万 -2.43%
2021-04-02 113.32 120.89 105 105.59 1733.56万 -6.82%
2021-04-01 103.22 114.1 97.1638 112.82 2231.93万 9.3%
2021-03-31 91.3965 132.14 91.0083 102.4 5845.28万 12.04%
2021-03-30 85.489 92.8218 80.3588 91.4012 1270.74万 6.92%
2021-03-29 89.0043 89.8439 84.6703 85.4667 756.73万 -3.97%
2021-03-28 76.7736 92.5301 74.3138 88.8756 2101.68万 15.76%
2021-03-27 72.2623 81.1436 71.7031 76.7829 1580.07万 6.26%
2021-03-26 81.4526 84.286 66.4176 72.207 1529.17万 -11.35%
2021-03-25 96.185 97.8099 77.4999 81.2251 2375.82万 -15.55%
2021-03-24 79.2925 121.55 78.5034 96.4766 7797.2万 21.67%
2021-03-23 68.5412 80.0437 64.5182 79.2004 1387.25万 15.55%
2021-03-22 75.2669 75.2762 67.2083 68.6702 943.43万 -8.76%
2021-03-21 81.8514 81.8955 73.4256 75.1333 2633.62万 -8.21%
2021-03-20 58.7236 138.26 55.5192 80.6688 9077.64万 37.37%
2021-03-19 52.0108 61.2513 48.623 58.723 752.05万 12.91%
2021-03-18 51.6411 56.2673 50.17 52.0009 718.05万 0.7%
2021-03-17 44.6104 61.5809 43.2518 51.5619 1437.7万 15.58%
2021-03-16 42.6542 46.064 40.2874 44.6153 406.36万 4.6%
2021-03-15 42.6936 45.7601 40.7951 42.6412 397.14万 -0.12%
2021-03-14 41.1063 44.9503 39.629 42.7662 410.21万 4.04%
2021-03-13 42.7515 43.8838 39.5971 41.1116 484.84万 -3.84%
2021-03-12 43.385 43.5904 39.5358 42.7475 566.2万 -1.47%
2021-03-11 41.3888 44.2707 39.2566 43.398 577.48万 4.85%
2021-03-10 40.7823 42.8027 39.2258 41.4015 468.01万 1.52%
2021-03-09 39.6195 43.2724 39.0191 40.7607 451.51万 2.88%
2021-03-08 40.9479 43.2654 39.293 39.6076 431.05万 -3.27%
2021-03-07 38.25 42.6937 37.3194 40.938 578.06万 7.03%
2021-03-06 40.0688 40.8621 37.1269 38.2216 428.57万 -4.61%
2021-03-05 40.7697 41.5999 38.6431 40.0529 504.15万 -1.76%
2021-03-04 38.6197 42.9758 37.1864 40.7772 562.56万 5.59%
2021-03-03 37.5325 40.3163 35.6314 38.6124 451.89万 2.88%
2021-03-02 35.5935 38.3822 34.6778 37.5453 478.16万 5.48%
2021-03-01 37.6811 39.5512 35.5493 35.621 371.66万 -5.47%
2021-02-28 37.8728 40.8023 36.9166 37.6686 374.52万 -0.54%
2021-02-27 40.2847 41.0526 37.1304 38.0718 467.31万 -5.49%
2021-02-26 40.4332 41.2006 38.7052 40.3547 508.57万 -0.19%
2021-02-25 38.2814 42.9871 37.1226 40.452 685.17万 5.67%
2021-02-24 42.5282 45.1547 36.3241 38.289 587.08万 -9.97%
2021-02-23 47.9512 50.5449 40.0837 42.532 644.91万 -11.3%
2021-02-22 48.726 51.2187 47.2759 47.9538 445.87万 -1.58%
2021-02-21 50.4559 50.5542 47.1999 48.7326 667.82万 -3.42%
2021-02-20 48.0721 51.3209 46.3299 50.4147 578.15万 4.87%
2021-02-19 47.3945 51.3322 46.7796 48.0725 526.07万 1.43%
2021-02-18 49.7052 50.7637 46.8118 47.4239 508.97万 -4.59%
2021-02-17 49.7397 51.4157 47.0118 49.7039 588.55万 -0.07%
2021-02-16 51.8071 52.3292 45.0896 49.7117 830.49万 -4.04%
2021-02-15 52.8001 53.6316 50.7701 51.838 515.71万 -1.82%
2021-02-14 54.71 55.3439 51.103 52.7772 597.87万 -3.53%
2021-02-13 54.4007 55.5959 53.4911 54.723 671.85万 0.59%
2021-02-12 46.7103 55.6223 46.6629 54.3658 969.25万 16.39%
2021-02-11 43.9375 47.0677 43.4252 46.7215 666.43万 6.34%
2021-02-10 41.1218 44.3958 40.9426 43.9595 605.77万 6.9%
2021-02-09 40.5252 49.0782 40.1642 41.1366 798.76万 1.51%
2021-02-08 44.1582 44.3314 40.5095 40.5382 823.11万 -8.2%
2021-02-07 45.4781 47.5253 43.5542 44.1582 925.1万 -2.9%
2021-02-06 40.6299 46.719 40.3009 45.4781 1070.26万 11.93%
2021-02-05 40.2169 41.6771 38.1976 40.6277 878.06万 1.02%
2021-02-04 35.5217 40.2432 34.5988 40.2432 923.34万 13.29%
2021-02-03 35.8765 36.1352 34.7143 35.5131 563.57万 -1.01%
2021-02-02 38.1181 38.1365 35.7997 35.8843 690.23万 -5.86%
2021-02-01 38.5922 39.1245 38.0689 38.1249 665.95万 -1.21%
2021-01-31 36.3576 38.6817 35.9796 38.6115 862.71万 6.2%
2021-01-30 34.8299 38.7978 34.7421 36.4213 985.65万 4.57%
2021-01-29 32.4803 35.1697 32.4439 34.8028 712.06万 7.15%
2021-01-28 36.8023 36.9627 32.3833 32.4749 810.58万 -11.76%
2021-01-27 40.3132 40.4688 36.1434 36.8305 769.37万 -8.64%
2021-01-26 41.1631 41.2417 37.3443 40.2558 916.06万 -2.2%
2021-01-25 42.03 42.4763 40.9819 41.1898 860.47万 -2%
2021-01-24 44.7073 46.5588 41.7971 42.0352 1042.91万 -5.98%
2021-01-23 39.7781 50.7537 39.7106 44.7232 1757.39万 12.43%
2021-01-22 39.3772 41.9349 39.167 39.793 816.31万 1.06%
2021-01-21 41.1236 43.9885 38.6507 39.3312 961.99万 -4.36%
2021-01-20 38.5446 43.7997 38.5384 41.0991 888.71万 6.63%
2021-01-19 37.5441 39.2381 37.2007 38.5818 666.06万 2.76%
2021-01-18 39.812 41.3122 36.5348 37.4996 835.38万 -5.81%
2021-01-17 35.9584 39.9827 35.0934 39.8213 765.75万 10.74%
2021-01-16 37.9146 38.1645 35.722 35.9599 669.11万 -5.16%
2021-01-15 37.4066 38.6123 37.0413 37.901 582.71万 1.32%
2021-01-14 34.9485 39.5874 34.9236 37.3973 1112.78万 7.01%
2021-01-13 31.1899 35.6704 29.363 34.9574 1000.2万 12.08%
2021-01-12 35.5885 36.2113 31.1668 31.1668 961.99万 -12.42%
2021-01-11 35.2284 37.289 34.3576 35.569 791.44万 0.97%
2021-01-10 34.7978 35.3279 33.2417 35.1772 919.3万 1.09%
2021-01-09 35.3948 36.856 34.174 34.8046 1098.51万 -1.67%
2021-01-08 32.4869 36.7516 32.4515 35.3944 709.09万 8.95%
2021-01-07 29.9068 33.1312 29.8262 32.5308 595.58万 8.77%
2021-01-06 31.2479 32.4623 29.4287 29.922 776.08万 -4.24%
2021-01-05 26.0217 31.8902 26.021 31.2236 1041.98万 19.99%
2021-01-04 25.635 26.0839 24.8997 26.0606 510.94万 1.66%
2021-01-03 26.349 26.4396 25.5922 25.637 382.14万 -2.7%
2021-01-02 26.8318 27.0521 26.2763 26.3499 567.65万 -1.8%
2021-01-01 28.317 28.4529 26.7187 26.8318 489.87万 -5.24%

回顶部