mln币今日最新价格 实时

$ 20.93 涨幅：+1.90%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥142.0578 / $19.54
L：¥133.4063 / $18.35

2017年最高价格/最低价格

H：¥725.35 / $99.77 (2017-08-14)
L：¥738.14 / $101.53 (2017-06-09)

历史最高/最低价格

H：¥1877.58 / $258.26
L：¥13.0135 / $1.79

Enzyme交易平台推荐

欧易OKX 币安Binance
mln走势图加载中...
  • mln币历史价格表
  • mln币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 132.669998169 132.669998169 111.208999634 117.458999634 111.39万 -11.47%
2017-12-29 120.305999756 132.880004883 118.233001709 132.360992432 160.97万 10.02%
2017-12-28 130.61000061 131.386993408 109.422996521 119.472999573 121.32万 -8.53%
2017-12-27 123.039001465 140.024002075 122.288002014 130.289993286 175.33万 5.89%
2017-12-26 133.539993286 140.945999146 113.745002747 122.371002197 169.57万 -8.36%
2017-12-25 124.584999084 137.93800354 122.043998718 133.113006592 149.77万 6.85%
2017-12-24 134.897994995 134.897994995 115.242996216 123.642997742 109.75万 -8.34%
2017-12-23 118.564002991 147.677001953 113.277000427 133.641998291 159.23万 12.72%
2017-12-22 139.869995117 142.270996094 84.2201004028 117.823997498 132.02万 -15.76%
2017-12-21 126.257003784 154.768005371 125.970001221 138.819000244 215.39万 9.95%
2017-12-20 127.232002258 139.858001709 112.28099823 125.989997864 180.48万 -0.98%
2017-12-19 93.0360031128 137.45199585 90.8939971924 127.29699707 342.62万 36.83%
2017-12-18 83.516998291 93.1598968506 80.1093978882 92.6845016479 145.99万 10.98%
2017-12-17 85.5636978149 85.5636978149 80.6343002319 83.0106964111 109.26万 -2.98%
2017-12-16 73.5634994507 87.7918014526 73.5634994507 83.5845031738 139.67万 13.62%
2017-12-15 77.9046020508 78.9993972778 73.1199035645 73.4850006104 122.12万 -5.67%
2017-12-14 78.8198013306 80.3917999268 76.2298965454 77.5530014038 80.3万 -1.61%
2017-12-13 82.7529983521 85.0376968384 76.1763000488 78.960899353 80.18万 -4.58%
2017-12-12 73.9073028564 83.1987991333 71.8542022705 82.6330032349 95.22万 11.81%
2017-12-11 70.1353988647 76.073097229 70.0027008057 73.8877029419 81.7万 5.35%
2017-12-10 72.4458999634 73.0616989136 65.3797988892 70.1969985962 61.54万 -3.1%
2017-12-09 80.5887985229 81.723197937 69.0015029907 72.0322036743 68.89万 -10.62%
2017-12-08 83.4344024658 90.4674987793 76.5469970703 80.7752990723 88.44万 -3.19%
2017-12-07 77.3013000488 83.1230010986 74.0721969604 83.1230010986 89.76万 7.53%
2017-12-06 75.1522979736 77.9903030396 74.3356018066 77.3547973633 73.11万 2.93%
2017-12-05 79.7511978149 81.2796020508 75.8824005127 75.8824005127 55.18万 -4.85%
2017-12-04 76.3442001343 79.8407974243 75.7208023071 79.6671981812 47.26万 4.35%
2017-12-03 76.0584030151 80.4085998535 73.4200973511 76.1109008789 59.68万 0.07%
2017-12-02 68.8976974487 80.5018997192 68.8620986938 75.8104019165 64.77万 10.03%
2017-12-01 64.2668991089 69.3830032349 60.8507995605 68.901802063 47.26万 7.21%
2017-11-30 63.8527984619 69.0774002075 60.3702011108 64.2480010986 61.25万 0.62%
2017-11-29 79.4408035278 84.4044036865 63.1211013794 63.1211013794 63.02万 -20.54%
2017-11-28 77.6748962402 79.662902832 77.1958999634 79.3977966309 60.94万 2.22%
2017-11-27 76.850402832 80.3643035889 75.90650177 77.6685028076 54.62万 1.06%
2017-11-26 79.0009002686 79.1328964233 76.0876998901 76.766998291 50.82万 -2.83%
2017-11-25 74.4746017456 79.5712966919 74.4434967041 79.5712966919 56.29万 6.84%
2017-11-24 68.6272964478 75.2870025635 67.6082992554 74.608001709 58.3万 8.71%
2017-11-23 65.7310028076 70.824798584 63.2565994263 69.2123031616 64.65万 5.3%
2017-11-22 65.1934967041 66.8331985474 64.228302002 65.9574966431 41.76万 1.17%
2017-11-21 66.4294967651 68.412902832 63.6540985107 65.0969009399 41万 -2.01%
2017-11-20 68.3396987915 68.4069976807 64.9602966309 66.6140975952 47.51万 -2.53%
2017-11-19 63.7041015625 68.7201004028 63.0750007629 68.3788986206 48.31万 7.34%
2017-11-18 65.0876998901 70.0559005737 63.2630996704 63.8068008423 53.48万 -1.97%
2017-11-17 67.3162002563 67.6013031006 64.1825027466 65.2632980347 42.94万 -3.05%
2017-11-16 71.6320037842 71.9241027832 66.7102966309 66.8357009888 42.66万 -6.7%
2017-11-15 73.7325973511 75.7667999268 70.1148986816 71.3986968994 49.56万 -3.17%
2017-11-14 76.7333984375 85.3824005127 69.4496994019 73.5392990112 135.09万 -4.16%
2017-11-13 63.2993011475 78.432800293 63.0036010742 77.0482025146 40.87万 21.72%
2017-11-12 72.2673034668 75.5073013306 60.7294998169 63.1649017334 56.12万 -12.6%
2017-11-11 54.4967002869 81.2074966431 54.4790992737 73.0582962036 137.61万 34.06%
2017-11-10 61.3566017151 64.2544021606 54.7703018188 54.7703018188 30.22万 -10.73%
2017-11-09 58.0976982117 62.7425994873 57.0404014587 61.4071006775 36.75万 5.7%
2017-11-08 56.7028999329 58.4168014526 54.2984008789 58.2247009277 42.09万 2.68%
2017-11-07 55.6786994934 57.5162010193 55.1300010681 56.6385993958 26.5万 1.72%
2017-11-06 57.1847991943 66.535697937 54.5152015686 55.9062995911 65.15万 -2.24%
2017-11-05 59.2473983765 62.6175994873 56.827999115 57.1026992798 43.27万 -3.62%
2017-11-04 59.5803985596 62.3401985168 58.5904998779 59.2750015259 35.3万 -0.51%
2017-11-03 53.3614006042 61.2243003845 52.2858009338 59.6068000793 39.73万 11.7%
2017-11-02 57.4378013611 58.0242996216 50.2210998535 53.5194015503 32.31万 -6.82%
2017-11-01 60.0471992493 61.1022987366 56.2262992859 57.7149009705 31万 -3.88%
2017-10-31 60.9510002136 61.2589988708 57.1635017395 60.1461982727 37.01万 -1.32%
2017-10-30 63.9429016113 76.5865020752 59.0103988647 60.9445991516 83.49万 -4.69%
2017-10-29 58.5400009155 64.3033981323 58.0942001343 64.1756973267 36.36万 9.63%
2017-10-28 59.3391990662 59.7817993164 57.2980995178 58.5600013733 31.43万 -1.31%
2017-10-27 60.6254005432 61.3582992554 59.0083007812 59.1913986206 34.87万 -2.37%
2017-10-26 61.3647003174 62.5691986084 60.2764015198 60.810798645 26.27万 -0.9%
2017-10-25 60.4618988037 61.6548995972 58.3165016174 61.4053001404 27.07万 1.56%
2017-10-24 56.7738990784 64.2802963257 55.9501991272 60.434299469 37.27万 6.45%
2017-10-23 61.1724014282 61.3125 55.4291992188 56.8255996704 31.19万 -7.11%
2017-10-22 57.7621002197 61.6436004639 57.6049003601 61.2261009216 27.84万 6%
2017-10-21 67.1748962402 68.0647964478 54.4788017273 56.6344985962 43.9万 -15.69%
2017-10-20 69.4248962402 70.329498291 67.2578964233 67.2776031494 33.99万 -3.09%
2017-10-19 70.8347015381 72.0569000244 68.8265991211 69.4453964233 38.74万 -1.96%
2017-10-18 72.6753997803 72.6781005859 66.8584976196 70.9235992432 33.86万 -2.41%
2017-10-17 75.6759033203 75.8892974854 71.3378982544 72.6860961914 45.08万 -3.95%
2017-10-16 72.4571990967 75.8943023682 71.0821990967 75.7956008911 39.3万 4.61%
2017-10-15 73.4745025635 74.0113983154 68.9898986816 72.3985977173 23.32万 -1.46%
2017-10-14 72.6751022339 74.4726028442 72.0886993408 73.4903030396 23.61万 1.12%
2017-10-13 81.6486968994 85.9597015381 71.7485961914 73.206199646 49.1万 -10.34%
2017-10-12 73.4837036133 83.1969985962 73.362197876 82.0357971191 58.69万 11.64%
2017-10-11 72.8862991333 73.9130020142 72.5263977051 73.4506988525 24.1万 0.77%
2017-10-10 71.6206970215 74.2774963379 71.0719985962 72.893699646 24.02万 1.78%
2017-10-09 68.8584976196 72.2630996704 68.4531021118 71.5671005249 36.55万 3.93%
2017-10-08 68.7706985474 69.8245010376 68.3552017212 68.8488006592 26.65万 0.11%
2017-10-07 69.3747024536 69.8719024658 67.6321029663 68.8610992432 22.04万 -0.74%
2017-10-06 66.8619003296 69.3746032715 66.6744995117 69.3746032715 25.5万 3.76%
2017-10-05 66.7325973511 67.3768997192 64.5799026489 66.7805023193 18.79万 0.07%
2017-10-04 66.3988037109 69.0299987793 65.2341003418 66.7287979126 24.73万 0.5%
2017-10-03 68.9390029907 70.032699585 65.2506027222 66.2838973999 28.4万 -3.85%
2017-10-02 72.8779983521 73.8069000244 67.4757995605 68.9468002319 28.8万 -5.39%
2017-10-01 67.3337020874 74.2001037598 66.62159729 73.297203064 44.35万 8.86%
2017-09-30 65.4375 67.4686965942 65.3492965698 67.2730026245 18.03万 2.8%
2017-09-29 66.6016998291 66.6184005737 62.5626983643 65.4285964966 22.54万 -1.76%
2017-09-28 65.40650177 66.8639984131 64.2537994385 66.3867034912 20.72万 1.5%
2017-09-27 59.4446983337 65.1923980713 59.3723983765 65.0766983032 27.65万 9.47%
2017-09-26 60.8339004517 61.6893997192 59.3628005981 59.5686988831 20.03万 -2.08%
2017-09-25 58.5479011536 61.8364982605 56.942199707 60.6750984192 27.53万 3.63%
2017-09-24 60.1880989075 61.6248016357 58.157699585 58.4902992249 19.77万 -2.82%
2017-09-23 57.5056991577 60.409198761 57.0158996582 60.2803001404 18.6万 4.82%
2017-09-22 56.9742012024 59.0159988403 54.8641014099 57.615398407 20.4万 1.13%
2017-09-21 63.0563011169 63.5119018555 56.6595001221 57.0834999084 15.34万 -9.47%
2017-09-20 62.20470047 65.2061004639 60.879901886 63.3175010681 23.47万 1.79%
2017-09-19 69.4949035645 69.8375015259 62.2577018738 62.2577018738 29.4万 -10.41%
2017-09-18 59.8143997192 71.0875015259 59.8143997192 69.3427963257 40.09万 15.93%
2017-09-17 59.4259986877 61.0933990479 56.6808013916 59.8792991638 18.75万 0.76%
2017-09-16 60.9084014893 63.0625 56.9383010864 59.3170013428 22.09万 -2.61%
2017-09-15 54.5802001953 62.7864990234 47.2760009766 61.2971992493 27.3万 12.31%
2017-09-14 65.5 66.5661010742 54.270401001 54.270401001 20.38万 -17.14%
2017-09-13 74.7880020142 75.7713012695 60.789100647 65.4722976685 39.33万 -12.46%
2017-09-12 63.9304008484 87.7180023193 63.9304008484 75.0456008911 101.21万 17.39%
2017-09-11 66.9075012207 69.1643981934 63.6240005493 64.8868026733 35.49万 -3.02%
2017-09-10 67.4681015015 68.2030029297 61.9174995422 66.9993972778 28.8万 -0.69%
2017-09-09 67.2751998901 68.4337005615 65.2893981934 67.5656967163 21万 0.43%
2017-09-08 76.210899353 76.244102478 65.0516967773 67.1785964966 30.69万 -11.85%
2017-09-07 78.9674987793 78.9674987793 73.1117019653 76.1130981445 32.21万 -3.61%
2017-09-06 72.235496521 81.7460021973 72.235496521 78.9925994873 47.6万 9.35%
2017-09-05 66.6399993896 73.4524993896 62.4272994995 72.1061019897 26.36万 8.2%
2017-09-04 77.9029998779 77.9302978516 63.2060012817 66.4287033081 35.21万 -14.73%
2017-09-03 75.7842025757 77.9247970581 71.2119979858 77.879699707 28.89万 2.77%
2017-09-02 85.7829971313 85.7829971313 72.1281967163 75.6932983398 36.18万 -11.76%
2017-09-01 82.106300354 87.7508010864 82.0618972778 85.7137985229 39.21万 4.39%
2017-08-31 80.1064987183 83.1877975464 77.8413009644 83.165802002 33.12万 3.82%
2017-08-30 80.4853973389 83.0038986206 77.5297012329 80.0737991333 33.95万 -0.51%
2017-08-29 75.0999984741 83.2123031616 74.6100006104 80.5837020874 43.63万 7.3%
2017-08-28 74.3292007446 75.9058990479 72.1414031982 75.0876998901 32.46万 1.02%
2017-08-27 74.6713027954 75.2068023682 73.8807983398 74.3048019409 21.86万 -0.49%
2017-08-26 74.5134963989 75.4545974731 72.6010971069 74.6630020142 18.73万 0.2%
2017-08-25 75.1492004395 79.5185012817 72.3904037476 74.4005966187 54.45万 -1%
2017-08-24 72.4905014038 75.3376998901 71.6915969849 75.254699707 27.95万 3.81%
2017-08-23 72.6480026245 77.431602478 72.4236984253 72.4236984253 35.73万 -0.31%
2017-08-22 74.5353012085 74.8233032227 67.0019989014 72.8124008179 30.18万 -2.31%
2017-08-21 74.9851989746 75.4451980591 72.5212020874 73.2602996826 33.44万 -2.3%
2017-08-20 73.3053970337 75.0921020508 70.5183029175 74.5467987061 24.77万 1.69%
2017-08-19 74.6908035278 76.8786010742 72.0660018921 73.4835968018 21.78万 -1.62%
2017-08-18 80.4572982788 83.9132003784 72.5743026733 74.5481033325 44.06万 -7.34%
2017-08-17 83.5600967407 85.8034973145 78.701499939 80.4178009033 29.15万 -3.76%
2017-08-16 76.0927963257 83.7393035889 74.9177017212 83.0796966553 33.41万 9.18%
2017-08-15 90.0295028687 90.2674026489 73.2665023804 76.6445999146 44.08万 -14.87%
2017-08-14 94.0031967163 99.7718963623 87.2834014893 90.0059967041 67.89万 -4.25%
2017-08-13 92.1737976074 95.4274978638 85.9798965454 92.7055969238 74.48万 0.58%
2017-08-12 77.6813964844 92.8803024292 77.1733016968 92.3664016724 134.03万 18.9%
2017-08-11 67.2046966553 80.3156967163 66.668800354 79.1871032715 84.07万 17.83%
2017-08-10 68.2293014526 69.1620025635 66.6945037842 67.2105026245 26.08万 -1.49%
2017-08-09 68.69090271 70.4913024902 64.6194000244 67.8413009644 49.29万 -1.24%
2017-08-08 61.0656013489 69.0157012939 59.7975997925 68.6613006592 46.16万 12.44%
2017-08-07 61.0588989258 64.6437988281 58.3731994629 61.3203010559 71.57万 0.43%
2017-08-06 59.3599014282 64.234703064 57.8610992432 62.5946998596 48.62万 5.45%
2017-08-05 52.0800018311 59.5968017578 51.3014984131 59.1498985291 34.33万 13.58%
2017-08-04 48.2593002319 52.2172012329 48.1738014221 51.9864997864 23.11万 7.72%
2017-08-03 46.9328994751 48.5205993652 46.320400238 48.0970993042 17.69万 2.48%
2017-08-02 45.6269989014 47.3718986511 44.3417015076 46.5120010376 36.14万 1.94%
2017-08-01 43.9109992981 47.1356010437 42.3109016418 45.9323005676 30.12万 4.6%
2017-07-31 44.1917991638 44.2990989685 41.5083007812 43.956401825 21.23万 -0.53%
2017-07-30 45.6506004333 46.0819015503 43.3334999084 44.1180992126 12.37万 -3.36%
2017-07-29 46.4477005005 46.4958000183 43.6677017212 46.1377983093 14.7万 -0.67%
2017-07-28 47.1940994263 48.023601532 45.2551002502 46.5770988464 19.21万 -1.31%
2017-07-27 46.9700012207 47.7617988586 45.9686012268 47.1875 13.39万 0.46%
2017-07-26 48.1309013367 49.0570983887 44.8847007751 47.1365013123 23万 -2.07%
2017-07-25 53.3618011475 53.984500885 44.9788017273 48.2775993347 28.27万 -9.53%
2017-07-24 51.6206016541 54.6935997009 49.609500885 53.3740005493 18.71万 3.4%
2017-07-23 52.276599884 53.0149993896 49.6521987915 51.7148017883 14.58万 -1.07%
2017-07-22 50.0503997803 52.9427986145 49.9159011841 52.3574981689 18.82万 4.61%
2017-07-21 52.8143997192 55.5176010132 48.2000999451 49.7780990601 23.92万 -5.75%
2017-07-20 43.7173995972 54.7757987976 43.7173995972 52.4217987061 27.93万 19.91%
2017-07-19 48.8549995422 52.378200531 43.1800994873 44.0913009644 22.65万 -9.75%
2017-07-18 44.4304008484 51.6585998535 42.6529006958 48.6158981323 23.67万 9.42%
2017-07-17 37.2207984924 44.3773994446 36.3552017212 44.3773994446 22.36万 19.23%
2017-07-16 41.8177986145 42.6661987305 35.7221984863 37.3436012268 24.64万 -10.7%
2017-07-15 46.7237014771 46.759601593 41.0021018982 41.9628982544 13.37万 -10.19%
2017-07-14 50.2591018677 50.8431015015 45.2271003723 46.7911987305 17.84万 -6.9%
2017-07-13 52.893699646 53.603099823 45.9217987061 50.4655990601 24.06万 -4.59%
2017-07-12 46.3324012756 52.6254997253 43.6995010376 52.6254997253 29.79万 13.58%
2017-07-11 51.6660995483 52.7933998108 41.582698822 46.3973999023 42.01万 -10.2%
2017-07-10 59.8899993896 60.0262985229 48.3238983154 52.0124015808 36.14万 -13.15%
2017-07-09 60.9972000122 63.2247009277 59.8073997498 59.8073997498 22.08万 -1.95%
2017-07-08 58.3494987488 61.1865005493 57.7957000732 61.0490989685 16.56万 4.63%
2017-07-07 69.9732971191 70.0971984863 58.3426017761 58.3426017761 37.17万 -16.62%
2017-07-06 70.839302063 71.1884002686 68.7294998169 69.9210968018 25.79万 -1.3%
2017-07-05 73.1876983643 73.7261962891 69.4088973999 70.8126983643 28.31万 -3.25%
2017-07-04 71.6696014404 76.2614974976 71.1258010864 73.0886993408 36.89万 1.98%
2017-07-03 68.1744995117 72.0912017822 66.6427993774 71.8562011719 35.75万 5.4%
2017-07-02 68.2413024902 72.6223983765 66.5831985474 68.5080032349 31.64万 0.39%
2017-07-01 71.8436965942 72.6738967896 67.2217025757 68.2276000977 31.57万 -5.03%
2017-06-30 73.6368026733 76.5363006592 70.6269989014 71.6588973999 33.6万 -2.69%
2017-06-29 81.1298980713 81.5616989136 73.891998291 73.891998291 34.6万 -8.92%
2017-06-28 76.6324005127 82.2326965332 71.5274963379 81.2454986572 44.23万 6.02%
2017-06-27 65.4377975464 76.1539993286 58.0658988953 76.1539993286 47.39万 16.38%
2017-06-26 80.7216033936 81.5751037598 55.3166999817 62.515499115 68.52万 -22.55%
2017-06-25 87.5327987671 88.8609008789 78.0911026001 80.7300033569 31.6万 -7.77%
2017-06-24 91.2440032959 93.2779998779 84.6556015015 87.7854995728 32.18万 -3.79%
2017-06-23 85.3425979614 92.2780990601 82.9788970947 91.1340026855 47.61万 6.79%
2017-06-22 80.3149032593 88.3816986084 80.2591018677 85.443397522 43.58万 6.39%
2017-06-21 86.1118011475 86.8505020142 76.9285964966 80.151802063 47.55万 -6.92%
2017-06-20 82.8498001099 89.1397018433 80.8338012695 86.1324996948 82.04万 3.96%
2017-06-19 81.6342010498 85.2735977173 79.9589996338 83.6731033325 63.48万 2.5%
2017-06-18 84.7182998657 91.3511962891 81.6594009399 82.6209030151 34.82万 -2.48%
2017-06-17 92.0672988892 92.0672988892 79.4496994019 84.741897583 52.74万 -7.96%
2017-06-16 85.8968963623 93.2042007446 82.37449646 92.0045013428 33.7万 7.11%
2017-06-15 86.1847991943 89.907699585 67.2993011475 85.0464019775 72.68万 -1.32%
2017-06-14 105.176002502 108.475997925 81.7641983032 86.5370025635 74.38万 -17.72%
2017-06-13 83.3532028198 117.903999329 83.052696228 105.206001282 116.71万 26.22%
2017-06-12 93.2576980591 99.6206970215 69.6546020508 85.0581970215 70.28万 -8.79%
2017-06-11 99.4458007812 107.350997925 87.685798645 93.3338012695 62.76万 -6.15%
2017-06-10 113.70400238 114.999000549 99.425201416 99.425201416 69.38万 -12.56%
2017-06-09 103.569999695 115.152999878 101.53099823 113.612998962 91.63万 9.7%
2017-06-08 89.3619995117 109.444000244 87.5724029541 103.626998901 133.73万 15.96%
2017-06-07 81.0271987915 117.214996338 79.6171035767 88.9693984985 179.13万 9.8%
2017-06-06 66.6323013306 81.3740005493 66.6323013306 80.9396972656 58.57万 21.47%
2017-06-05 61.8400993347 66.6765975952 61.8400993347 66.5093002319 29.15万 7.55%
2017-06-04 59.0824012756 62.7089996338 57.0844993591 61.5453987122 32.88万 4.17%
2017-06-03 56.7608985901 59.2538986206 56.0746002197 57.9418983459 24.83万 2.08%
2017-06-02 54.3493003845 57.1488990784 52.8227996826 57.1488990784 27.82万 5.15%
2017-06-01 56.637298584 59.2342987061 52.5932998657 54.3158988953 50.06万 -4.1%
2017-05-31 51.7952003479 57.9872016907 49.0756988525 57.1968994141 41.68万 10.43%
2017-05-30 55.6483001709 57.8232002258 51.2774009705 51.2775993347 35.49万 -7.85%
2017-05-29 54.5649986267 57.8445014954 53.3998985291 55.5777015686 31.45万 1.86%
2017-05-28 48.5489006042 61.6118011475 48.5489006042 53.8697013855 25.82万 10.96%
2017-05-27 58.3147010803 60.6091995239 43.4777984619 48.4066009521 44.53万 -16.99%
2017-05-26 51.3832015991 68.9401016235 51.3832015991 57.4504013062 44.39万 11.81%
2017-05-25 58.7961006165 66.5249023438 52.904800415 53.9071006775 41.28万 -8.32%
2017-05-24 60.2719993591 64.8113021851 58.0573005676 58.6978988647 55.77万 -2.61%
2017-05-23 51.490398407 61.0801010132 50.7673988342 61.0522994995 47.76万 18.57%
2017-05-22 61.7281990051 62.8301010132 48.2036018372 51.5357017517 68.9万 -16.51%
2017-05-21 57.2671012878 67.8749008179 52.4664001465 60.6645011902 85.53万 5.93%
2017-05-20 41.5208015442 57.3114013672 41.3997001648 56.0237007141 65.65万 34.93%
2017-05-19 39.8170013428 43.7528991699 38.7892990112 41.6040000916 37.46万 4.49%
2017-05-18 34.9695014954 39.7402992249 34.8602981567 39.6733016968 29.67万 13.45%
2017-05-17 35.5474014282 37.2099990845 34.1823005676 34.986000061 32.05万 -1.58%
2017-05-16 37.2312011719 38.1721000671 35.5149993896 35.5526008606 26.25万 -4.51%
2017-05-15 38.8567008972 39.1834983826 35.2285003662 37.0308990479 23.35万 -4.7%
2017-05-14 39.9558982849 40.214099884 38.2793006897 38.8460998535 15.37万 -2.78%
2017-05-13 40.0822982788 40.4772987366 38.3353004456 39.6120986938 20.83万 -1.17%
2017-05-12 41.6062011719 42.4841003418 39.3734016418 40.1352996826 21.93万 -3.54%
2017-05-11 41.1082000732 43.8395996094 39.3546981812 42.4361991882 24.02万 3.23%
2017-05-10 33.5559005737 44.2074012756 31.9288005829 41.039100647 59.56万 22.3%
2017-05-09 38.8661003113 39.587600708 32.736000061 33.5415000916 31.28万 -13.7%
2017-05-08 40.6328010559 41.6719017029 36.8773002625 38.6781005859 29.61万 -4.81%
2017-05-07 39.0954017639 43.7475013733 38.460899353 40.8521995544 27.27万 4.49%
2017-05-06 43.0836982727 43.8973007202 38.7048988342 38.7048988342 20.25万 -10.16%
2017-05-05 44.7240982056 47.2556991577 41.8112983704 42.9653015137 30.09万 -3.93%
2017-05-04 42.0614013672 45.1478004456 40.9561004639 44.6999015808 26.12万 6.27%
2017-05-03 38.1273002625 42.4211997986 38.1035995483 42.3898010254 24.78万 11.18%
2017-05-02 37.3011016846 39.6837997437 33.214099884 38.1082992554 23.93万 2.16%
2017-05-01 38.1078987122 39.4836006165 34.9301986694 37.2389984131 27.24万 -2.28%
2017-04-30 35.9370994568 38.5526008606 35.4323997498 38.0527000427 20.52万 5.89%
2017-04-29 34.3394012451 36.893699646 32.4096984863 35.9192008972 20.91万 4.6%
2017-04-28 31.7893009186 35.8011016846 31.7893009186 34.1604003906 26.94万 7.46%
2017-04-27 31.6567001343 33.2863006592 30.8334999084 31.7703990936 25.07万 0.36%
2017-04-26 30.8605003357 31.8404998779 30.8356990814 31.6263999939 14.76万 2.48%
2017-04-25 30.5275993347 31.184299469 29.4818000793 30.8483009338 26.24万 1.05%
2017-04-24 29.5793991089 30.9013996124 29.0072002411 30.6760005951 13.57万 3.71%
2017-04-23 30.6294002533 30.6294002533 28.9745998383 29.4498996735 16.82万 -3.85%
2017-04-22 29.22590065 30.7126998901 27.5039997101 30.4796009064 18.68万 4.29%
2017-04-21 26.3645992279 30.6707000732 26.0426006317 29.2278995514 18.39万 10.86%
2017-04-20 26.7157001495 27.0564002991 25.3206996918 26.454000473 9.85万 -0.98%
2017-04-19 27.3547992706 27.8197994232 26.2695007324 26.7481994629 12.47万 -2.22%
2017-04-18 29.8868999481 30.3637008667 26.6065006256 27.3439998627 16.66万 -8.51%
2017-04-17 29.7530994415 29.9016990662 29.1179008484 29.871099472 2.51万 0.4%
2017-04-16 28.8547992706 29.8043994904 28.6079006195 29.7572002411 7.95万 3.13%
2017-04-15 27.8750991821 29.4185009003 27.3619995117 28.8612995148 15.95万 3.54%
2017-04-14 28.320400238 29.2122993469 27.8398990631 27.8679008484 13.72万 -1.6%
2017-04-13 28.3010997772 29.3155994415 27.1331996918 28.3405990601 18.8万 0.14%
2017-04-12 27.5167999268 29.4248008728 27.2308998108 28.2877006531 13.85万 2.8%
2017-04-11 29.4032001495 30.3125991821 24.3649997711 27.4804000854 22万 -6.54%
2017-04-10 33.1007995605 33.1007995605 29.0662002563 29.6207008362 14.53万 -10.51%
2017-04-09 33.9168014526 34.2022018433 32.5778007507 33.1085014343 5.39万 -2.38%
2017-04-08 32.9338989258 34.4818992615 32.0119018555 33.9081993103 6.34万 2.96%
2017-04-07 34.7854995728 35.0147018433 31.766500473 33.1138000488 10.94万 -4.81%
2017-04-06 33.6432991028 34.822101593 32.2989006042 34.7428016663 18.76万 3.27%
2017-04-05 34.3446006775 35.1087989807 32.3608016968 33.6450996399 11.94万 -2.04%
2017-04-04 35.2508010864 36.5270996094 33.4104995728 34.329498291 18.25万 -2.61%
2017-04-03 37.4603004456 38.9743003845 35.0993003845 37.3143997192 22.58万 -0.39%
2017-04-02 37.5093994141 38.7364997864 35.7947006226 37.4244995117 34.11万 -0.23%
2017-04-01 34.1236991882 40.0029983521 33.8714981079 38.0850982666 43.76万 11.61%
2017-03-31 31.6765003204 34.3350982666 31.4606990814 34.0250015259 32.81万 7.41%
2017-03-30 32.2163009644 32.6426010132 30.5590000153 31.7688007355 12.02万 -1.39%
2017-03-29 31.3409996033 33.0215988159 30.8076992035 32.1730995178 17.48万 2.65%
2017-03-28 30.9284000397 32.5527000427 30.723400116 31.3812999725 14.38万 1.46%
2017-03-27 27.2331008911 32.2237014771 27.2331008911 30.9479007721 25.17万 13.64%
2017-03-26 27.2964992523 29.3248004913 26.5627994537 26.964099884 14.37万 -1.22%
2017-03-25 26.5328006744 29.0652999878 23.9755001068 27.3474998474 16.33万 3.07%
2017-03-24 28.6557006836 28.6786994934 25.8507995605 26.4242992401 17.44万 -7.79%
2017-03-23 29.1546993256 29.5877990723 27.3497009277 28.0760993958 10.38万 -3.7%
2017-03-22 29.9234008789 30.6909999847 26.0902996063 29.0818996429 27.43万 -2.81%
2017-03-21 32.6455001831 33.0872001648 29.5235004425 29.528799057 12.3万 -9.55%
2017-03-20 34.4560012817 34.9147987366 31.4587001801 32.582901001 22.65万 -5.44%
2017-03-19 26.7012004852 34.5385017395 26.7012004852 34.1007995605 28.4万 27.71%
2017-03-18 34.2508010864 36.474899292 25.0643005371 26.0065994263 59.02万 -24.07%
2017-03-17 29.3225002289 48.5569992065 26.8621997833 34.2491989136 208.96万 16.8%
2017-03-16 21.3988990784 30.1205005646 17.6011009216 29.5284004211 141.37万 37.99%
2017-03-15 61.8219985962 70.2680969238 15.8116998672 21.3080005646 50.12万 -65.53%
2017-03-14 57.9114990234 63.2379989624 49.7368011475 61.813999176 1442.15 6.74%
2017-03-13 42.3774986267 60.6307983398 41.6856994629 57.9001998901 4773.23 36.63%
2017-03-12 30.440700531 59.5088996887 28.761800766 50.8582000732 3.22万 67.07%
2017-03-11 30.801399231 38.0093002319 24.0832004547 36.7223014832 1.91万 19.22%
2017-03-10 29.4034996033 34.1696014404 26.9323005676 30.8124008179 2228.8301 4.79%
2017-03-09 25.4106006622 32.2249984741 25.3875007629 29.3819999695 1.43万 15.63%
2017-03-08 30.205499649 30.6245994568 24.3241004944 25.7978000641 1.95万 -14.59%
2017-03-07 33.8549995422 38.567401886 27.7311992645 29.0396003723 3.2万 -14.22%
2017-03-06 33.564201355 35.5927009583 30.5916004181 33.9051017761 1.72万 1.02%
2017-03-05 25.5762004852 33.6675987244 25.5086994171 33.4221992493 1979.7 30.68%
2017-03-04 26.1872997284 30.5519008636 25.091299057 25.5937995911 148.973 -2.27%
2017-03-03 26.6406002045 30.4941005707 25.6229991913 26.1373004913 6284.2002 -1.89%
2017-03-02 23.4239006042 32.1747016907 23.2527999878 26.6469993591 22.25万 13.76%
2017-03-01 40.1353988647 40.3228988647 17.9094009399 23.3798007965 81.94万 -41.75%
2017-02-28 51.2010993958 66.9335021973 32.0007019043 40.1329994202 88.97万 -21.62%
2017-02-27 50.8624000549 52.6725006104 48.9062995911 51.1806983948 21.72万 0.63%
2017-02-26 51.2294998169 52.2705993652 50.6082992554 50.9869995117 1.03万 -0.47%
2017-02-25 44.7648010254 51.2215003967 43.0521011353 51.2103004456 3.66万 14.4%
2017-02-24 39.1904983521 45.3749008179 33.7182998657 44.8899002075 2.59万 14.54%
2017-02-23 40.076499939 41.0797996521 36.3480987549 38.990398407 1228.96 -2.71%
2017-02-22 40.6922988892 43.981098175 31.950799942 40.0825996399 5.8万 -1.5%

回顶部