mln币今日最新价格 实时

$ 20.98 涨幅：+2.41%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥142.0578 / $19.54
L：¥133.4063 / $18.35

2019年最高价格/最低价格

H：¥71.48 / $9.83 (2019-04-09)
L：¥76.13 / $10.47 (2019-02-14)

历史最高/最低价格

H：¥1877.58 / $258.26
L：¥13.0135 / $1.79

Enzyme交易平台推荐

欧易OKX 币安Binance
mln走势图加载中...
  • mln币历史价格表
  • mln币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 2.90050938 2.94782214 2.8347148 2.92379512 1.57万 0.8%
2019-12-29 2.76387905 2.9083867 2.72617896 2.9002455 86.85万 4.93%
2019-12-28 2.74322732 2.88507476 2.62300512 2.7651734 265.89万 0.8%
2019-12-27 2.69433443 2.76147599 2.66334559 2.74367547 7.1万 1.83%
2019-12-26 2.78172458 2.81915975 2.69029853 2.69072953 1618.7015 -3.27%
2019-12-25 2.79408682 2.81591735 2.64352862 2.78244397 4.86万 -0.42%
2019-12-24 2.79251742 2.85171046 2.67805176 2.80053321 34.11万 0.29%
2019-12-23 2.39185234 2.84138399 2.38648051 2.79459892 9.3万 16.84%
2019-12-22 2.4134589 2.52027747 2.36795277 2.39307321 1.93万 -0.84%
2019-12-21 2.3111023 2.42777637 2.29669355 2.41464362 1.34万 4.48%
2019-12-20 2.42103254 2.55993877 2.29574486 2.31641837 2.78万 -4.32%
2019-12-19 2.46235656 2.48972103 2.24449957 2.41916872 1.33万 -1.75%
2019-12-18 2.68102999 2.70913536 2.44562706 2.45130454 11.96万 -8.57%
2019-12-17 2.81814958 2.84025926 2.68060638 2.68060638 5.77万 -4.88%
2019-12-16 2.6843577 2.87720125 2.6843577 2.8166535 1.25万 4.93%
2019-12-15 2.73206097 2.88516978 2.6772826 2.6902693 27.59万 -1.53%
2019-12-14 2.64342374 2.79213078 2.59770866 2.73206097 7.78万 3.35%
2019-12-13 2.72537141 2.75852628 2.56387916 2.64708307 1.3万 -2.87%
2019-12-12 2.88823659 2.8918896 2.72265148 2.72779878 8.19万 -5.55%
2019-12-11 2.90826163 2.95438478 2.87448273 2.88491167 6603.1822 -0.8%
2019-12-10 3.12303839 3.28327317 2.91113973 2.91113973 47.91万 -6.79%
2019-12-09 3.13547673 3.23496003 2.99529402 3.13349372 11.15万 -0.06%
2019-12-08 3.11785832 3.22442451 3.10913695 3.13584473 1100.2496 0.58%
2019-12-07 3.06516971 3.13234063 3.02440831 3.11624465 5456.1226 1.67%
2019-12-06 3.31453245 3.31971418 2.98507484 3.06264614 3.27万 -7.6%
2019-12-05 3.3497989 3.41154781 3.18178487 3.30887224 7810.2063 -1.22%
2019-12-04 3.40148299 3.49081182 3.33059539 3.3480381 30.78万 -1.57%
2019-12-03 3.39361008 3.44106549 3.32094853 3.39381951 1626.51 0.01%
2019-12-02 3.48395638 3.51816119 3.35663252 3.39645578 5849.0258 -2.51%
2019-12-01 3.64147984 3.64147984 3.49500735 3.49768659 5175.975 -3.95%
2019-11-30 3.52661543 3.64742411 3.46502814 3.64709235 3794.901 3.42%
2019-11-29 3.39128691 3.55812115 3.3211719 3.53880401 6.61万 4.35%
2019-11-28 3.26703309 3.36389391 3.15802607 3.3592215 2905.9628 2.82%
2019-11-27 3.38824312 3.38957999 3.23686801 3.26536075 1470.9832 -3.63%
2019-11-26 3.31685906 3.38831807 3.0239471 3.37461783 3270.4507 1.74%
2019-11-25 3.46316489 3.55688479 3.30347048 3.30347048 5520.531 -4.61%
2019-11-24 3.413505 3.52343365 3.33779299 3.4629524 5.26万 1.45%
2019-11-23 3.62740576 3.65439477 3.2298133 3.39247956 6787.3008 -6.48%
2019-11-22 3.88126228 3.96412772 3.5726737 3.6228949 10.57万 -6.66%
2019-11-21 3.98590807 3.99231765 3.54143647 3.8670841 18.62万 -2.98%
2019-11-20 4.04337728 4.09149883 3.83356016 3.97282537 25.22万 -1.74%
2019-11-19 4.0360557 4.08093427 3.94060266 4.04346688 3226.8708 0.18%
2019-11-18 3.9825738 4.06973421 3.92847415 4.04164072 3.11万 1.48%
2019-11-17 3.98376318 4.02421544 3.95679504 3.9825738 5029.596 -0.03%
2019-11-16 4.04233692 4.11353766 3.92120324 3.96265528 2327.5687 -1.97%
2019-11-15 4.01376417 4.16621406 4.01200292 4.04780528 1.19万 0.85%
2019-11-14 4.08098367 4.18869783 3.95953001 4.01426428 2980.809 -1.63%
2019-11-13 4.15351324 4.22973108 4.04096781 4.08734991 1.24万 -1.59%
2019-11-12 4.25258106 4.40887149 4.13514709 4.16082648 3489.9165 -2.16%
2019-11-11 4.18378176 4.39652296 4.18216776 4.24879073 1.02万 1.55%
2019-11-10 4.09009214 4.31547259 4.06966652 4.17685881 5.76万 2.12%
2019-11-09 4.24462081 4.45326428 4.04928657 4.0966974 85.88万 -3.48%
2019-11-08 4.42441368 4.50403325 4.21476619 4.27118593 8.07万 -3.46%
2019-11-07 4.44051095 4.50155018 4.33272854 4.430544 2.19万 -0.22%
2019-11-06 4.50608632 4.60229537 4.29027835 4.46787216 9226.7339 -0.85%
2019-11-05 4.43925741 4.52832936 4.35984424 4.4048434 2.13万 -0.78%
2019-11-04 4.54143551 4.67681737 4.41363689 4.46126274 1.17万 -1.77%
2019-11-03 4.3484314 4.60680556 4.31891731 4.54353914 1.89万 4.49%
2019-11-02 4.36463047 4.49183551 4.20344894 4.35156968 1.08万 -0.3%
2019-11-01 4.34202708 4.56488547 4.1684114 4.3646373 5931.2137 0.52%
2019-10-31 4.38611399 4.58599992 4.24121611 4.36319767 1.63万 -0.52%
2019-10-30 4.14129561 4.6099939 4.10073615 4.38437667 88.9万 5.87%
2019-10-29 4.36523017 4.4541345 4.08604691 4.15879862 175.52万 -4.73%
2019-10-28 4.0791601 4.39158921 3.95671646 4.36073274 52.13万 6.9%
2019-10-27 3.74446062 4.36740016 3.73428623 4.0762603 1.36万 8.86%
2019-10-26 3.44731942 3.82314167 3.37667623 3.82314167 3667.8861 10.9%
2019-10-25 3.40716897 3.83242011 3.39648046 3.44737445 101.95万 1.18%
2019-10-24 3.79160476 3.8395121 3.39327214 3.41415611 56.88万 -9.95%
2019-10-23 3.79721945 3.97755512 3.73482833 3.79088048 31.45万 -0.17%
2019-10-22 3.73351603 3.97546464 3.72633669 3.80557496 2万 1.93%
2019-10-21 3.83819613 3.91647245 3.56296039 3.72756211 22.24万 -2.88%
2019-10-20 3.83050424 3.93796386 3.71274453 3.87268754 1.49万 1.1%
2019-10-19 4.01117838 4.03663191 3.82930922 3.83053209 4957.2016 -4.5%
2019-10-18 3.77822301 4.01305594 3.73412973 4.00864878 1.13万 6.1%
2019-10-17 3.91115753 4.11945347 3.77822301 3.77908774 1.89万 -3.38%
2019-10-16 3.82223977 4.12569787 3.15549114 3.91684919 1.95万 2.48%
2019-10-15 3.87729888 3.98750078 3.75526316 3.81595158 849.9779 -1.58%
2019-10-14 3.73125377 3.95673947 3.60089823 3.87778265 4329.2731 3.93%
2019-10-13 3.81469479 3.81535979 3.42454412 3.72615078 1284.6156 -2.32%
2019-10-12 3.94567638 4.02325866 3.7054982 3.81533826 7061.1002 -3.3%
2019-10-11 3.6338695 4.2238069 3.55475869 3.95556452 3.29万 8.85%
2019-10-10 3.37406931 3.6670893 3.32504577 3.63544033 3223.3711 7.75%
2019-10-09 3.37259375 3.48168411 3.31391747 3.38041555 2984.1474 0.23%
2019-10-08 3.39107352 3.4004289 3.261016 3.38042345 2299.32 -0.31%
2019-10-07 3.44130934 3.57598188 3.38788601 3.3889986 4758.4484 -1.52%
2019-10-06 3.50697286 3.67315556 3.36884383 3.44768485 7145.7676 -1.69%
2019-10-05 3.56331336 3.61660044 3.33002752 3.51512027 6765.1124 -1.35%
2019-10-04 3.37255497 3.61389254 3.36458529 3.55579779 2.82万 5.43%
2019-10-03 3.55528431 3.59842514 3.36887817 3.3739584 7902.5207 -5.1%
2019-10-02 3.41286809 3.5822782 3.27396448 3.55772777 1.35万 4.24%
2019-10-01 3.3781157 3.44089893 3.15518615 3.43739288 5918.7165 1.75%
2019-09-30 3.2582673 3.45842024 3.2465635 3.3867726 5073.3728 3.94%
2019-09-29 3.18287198 3.36100369 3.17366144 3.26452604 4311.8551 2.57%
2019-09-28 3.15923411 3.32175008 3.0707112 3.17517029 4907.1682 0.5%
2019-09-27 3.29004851 3.43526958 3.13758373 3.13758373 3026.6803 -4.63%
2019-09-26 3.91794738 3.9311554 3.22518237 3.29146875 1.07万 -15.99%
2019-09-25 3.99935923 4.10768719 3.8394869 3.91153152 1650.6966 -2.2%
2019-09-24 4.13376723 4.19803138 3.98820527 3.993482 3520.6318 -3.39%
2019-09-23 4.28210051 4.28210051 4.0035614 4.11836882 1.29万 -3.82%
2019-09-22 4.31421654 4.37899657 4.17390404 4.28165223 3458.0116 -0.75%
2019-09-21 4.25700912 4.47870907 4.24202142 4.32147254 5479.2489 1.51%
2019-09-20 4.23290785 4.24735722 3.71119291 4.22751447 8057.1454 -0.13%
2019-09-19 4.23489411 4.24767226 4.14347802 4.14347802 1.81万 -2.16%
2019-09-18 3.63292741 4.23132578 3.5801934 4.20307899 1.85万 15.69%
2019-09-17 3.65836733 3.7702675 3.61142439 3.6351702 2138.1386 -0.63%
2019-09-16 3.56268692 3.88990571 3.55486392 3.65617612 7032.298 2.62%
2019-09-15 3.627324 3.66216745 3.51007899 3.56175024 4654.7877 -1.81%
2019-09-14 3.68805387 3.73596682 3.5884448 3.6269847 3251.0676 -1.66%
2019-09-13 3.5774012 3.7357069 3.56929143 3.67995796 3006.3885 2.87%
2019-09-12 3.76146328 3.78228909 3.57790736 3.57848673 5347.282 -4.86%
2019-09-11 3.76037079 3.84908598 3.65935478 3.75857336 1.21万 -0.05%
2019-09-10 3.77586436 3.85731696 3.64581416 3.84117495 5042.1726 1.73%
2019-09-09 3.77874938 3.87101879 3.66863379 3.78820512 7638.6631 0.25%
2019-09-08 3.86282404 3.87059088 3.65329751 3.77339206 4383.9623 -2.32%
2019-09-07 3.75913918 3.89196565 3.7195779 3.87372005 2526.0824 3.05%
2019-09-06 3.75445488 3.87374606 3.70209479 3.77209506 6021.6177 0.47%
2019-09-05 3.81809875 3.84400766 3.72004028 3.74211839 3543.3663 -1.99%
2019-09-04 3.6609814 3.86970743 3.65790148 3.82613605 4038.9144 4.51%
2019-09-03 3.55619797 3.6862185 3.46479283 3.65710733 3882.5793 2.84%
2019-09-02 3.56519034 3.58761311 3.49873092 3.55982911 2511.813 -0.15%
2019-09-01 3.60539399 3.6292095 3.50728879 3.56534318 1449.4961 -1.11%
2019-08-31 3.47091769 3.89864659 3.45642442 3.59781078 4314.5932 3.66%
2019-08-30 3.60783202 3.66384298 3.16285212 3.47091769 9081.1707 -3.79%
2019-08-29 4.05242931 4.09205548 3.58929504 3.60783202 30.42万 -10.97%
2019-08-28 4.13096469 4.13698769 3.90589983 4.05242931 3235.4621 -1.9%
2019-08-27 3.92626012 4.19290635 3.92626012 4.13096469 3533.7823 5.21%
2019-08-26 4.02684323 4.14509221 3.83346188 3.92626012 9048.2374 -2.5%
2019-08-25 4.28590057 4.28828318 3.95074956 4.02684323 3377.3253 -6.04%
2019-08-24 4.16575123 4.36249015 4.06197333 4.28590057 2997.4617 2.88%
2019-08-23 4.04651113 4.22031381 3.91912867 4.16575123 5968.3044 2.95%
2019-08-22 4.32447857 4.34187103 3.76725914 4.04651113 9395.782 -6.43%
2019-08-21 4.29634504 4.40940762 4.25856441 4.32447857 2614.082 0.65%
2019-08-20 4.110718 4.54460959 4.09014002 4.29634504 1.25万 4.52%
2019-08-19 4.00711754 4.33045245 3.98003334 4.110718 1.05万 2.59%
2019-08-18 4.11150322 4.21278957 3.84486006 4.00711754 1854.9932 -2.54%
2019-08-17 3.99185811 4.26854316 3.827257 4.11150322 6247.2638 3%
2019-08-16 4.07591683 4.14369472 3.72199423 3.99185811 2463.5939 -2.06%
2019-08-15 4.69847784 4.69847784 3.88628129 4.07591683 1.75万 -13.25%
2019-08-14 4.59644714 4.80438988 4.57076211 4.69847784 6841.3902 2.22%
2019-08-13 4.67268093 4.88495899 4.50565477 4.59644714 5929.1801 -1.63%
2019-08-12 4.66128193 4.76730204 4.48153388 4.67268093 4859.7612 0.24%
2019-08-11 4.91100165 5.06261688 4.40812407 4.66128193 1.95万 -5.08%
2019-08-10 5.42278428 5.42526599 4.59620835 4.91100165 3.16万 -9.44%
2019-08-09 5.90220145 5.92630663 5.20898275 5.42278428 2.17万 -8.12%
2019-08-08 5.64553548 6.05047821 5.5791874 5.90220145 1.4万 4.55%
2019-08-07 5.96160277 6.19902585 5.55024941 5.64553548 6818.3544 -5.3%
2019-08-06 5.77479656 6.15621564 5.77479656 5.96160277 2.8万 3.23%
2019-08-05 5.70169114 5.88599953 5.42936935 5.77479656 1.73万 1.28%
2019-08-04 5.52638183 6.04142664 5.39639373 5.70169114 3.49万 3.17%
2019-08-03 5.26653553 5.52638183 5.14287562 5.52638183 1.12万 4.93%
2019-08-02 4.96474303 5.41848489 4.8372033 5.26653553 2.51万 6.08%
2019-08-01 5.05306489 5.39352381 4.85006925 4.96474303 1.63万 -1.75%
2019-07-31 4.68037106 5.25388898 4.67855383 5.05306489 1.93万 7.96%
2019-07-29 4.32101326 4.67108341 4.27515258 4.59984849 1.01万 6.45%
2019-07-28 4.68922939 4.84657823 4.2888835 4.32101326 7489.5066 -7.85%
2019-07-27 4.81588185 4.89126352 4.45318808 4.68922939 1.82万 -2.63%
2019-07-26 4.9474224 5.33819448 4.78315227 4.81588185 1.23万 -2.66%
2019-07-25 4.59029255 5.11327823 4.2888808 4.96995826 7.23万 8.27%
2019-07-24 4.77097802 4.80694293 4.28458882 4.59029255 3.55万 -3.79%
2019-07-23 6.87193888 6.87674934 4.14158694 4.77097802 52.64万 -30.57%
2019-07-22 6.15923876 9.63794262 6.04915807 7.01419172 34.39万 13.88%
2019-07-21 5.23765384 6.4040836 5.23765384 6.15923876 13.38万 17.6%
2019-07-20 4.72325634 5.69909266 4.3355579 5.23699776 8.97万 10.88%
2019-07-19 3.33961117 4.72325634 3.73615642 4.72325634 6.06万 41.43%
2019-07-18 3.08743014 3.57153523 3.08743014 3.33914625 2.6万 8.15%
2019-07-17 3.09293563 3.92141989 3.0140396 3.50155403 6.45万 13.21%
2019-07-16 2.87580085 4.10724634 2.62984469 3.09293563 7.24万 7.55%
2019-07-15 3.17398871 3.17436271 2.78128599 2.91238611 4755.5697 -8.24%
2019-07-14 3.29158892 3.29310692 3.07515967 3.17398871 7359.2353 -3.57%
2019-07-13 3.21081466 3.46874026 3.16439552 3.28898671 5174.916 2.43%
2019-07-12 3.4870457 3.4870457 3.05590592 3.21081466 4836.5751 -7.92%
2019-07-11 3.63141248 3.74391362 3.35771511 3.4870457 8679.4686 -3.98%
2019-07-10 3.72599824 3.81385461 3.58279166 3.63141248 2万 -2.54%
2019-07-09 3.53869238 4.09766781 3.46896685 3.72599824 3.14万 5.29%
2019-07-08 3.42810338 3.59046825 3.34199249 3.53869238 1.18万 3.23%
2019-07-07 3.4223930345 3.6197002184 3.3830227639 3.5460265292 1.43万 3.61%
2019-07-06 3.3920586589 3.5349253499 3.3526552923 3.4223411981 9433.1732 0.89%
2019-07-05 3.5714234306 3.5942218478 3.3455377724 3.3931421262 1.19万 -4.99%
2019-07-04 3.753008573 3.797887925 3.5580998113 3.5713816148 2.18万 -4.84%
2019-07-03 3.3929771255 3.7905200348 3.3513700082 3.7533865161 5.25万 10.62%
2019-07-02 3.5376699455 3.5534820126 3.0944044051 3.3929742259 3.06万 -4.09%
2019-07-01 3.3517780779 4.0691119988 3.2945684586 3.5391963339 4.2万 5.59%
2019-06-30 3.7114548495 3.8531920146 3.3480459978 3.3517780779 9420.8734 -9.69%
2019-06-29 3.6869636456 3.7513333654 3.4279786148 3.7143020115 2.27万 0.74%
2019-06-28 4.0468378213 4.2594361288 3.637203237 3.6846706075 4.97万 -8.95%
2019-06-27 4.1532302916 4.3114365715 3.5790382087 4.0468378213 3.2万 -2.56%
2019-06-26 4.4467062923 4.6451195871 3.9716989949 4.1590863574 4.82万 -6.47%
2019-06-25 4.0371935735 4.4467062923 3.9524646505 4.4467062923 3.2万 10.14%
2019-06-24 4.1659251128 4.3285112335 3.8379298245 4.0360254997 2.34万 -3.12%
2019-06-23 4.3005386997 4.4706475086 3.9191649657 4.1659251128 2.32万 -3.13%
2019-06-22 4.2607017405 4.8266244095 4.1476281118 4.3006765006 6.25万 0.94%
2019-06-21 4.2798206802 4.4057535312 4.1270989094 4.2607017405 2.85万 -0.45%
2019-06-20 4.2320341258 4.6048162587 4.1959548727 4.2771587324 4.21万 1.07%
2019-06-19 4.3582222178 4.5223660355 4.1305616677 4.2326955367 4.35万 -2.88%
2019-06-18 4.6578374535 4.7274226407 4.3005570563 4.3557656362 2.52万 -6.49%
2019-06-17 5.2465587387 5.3335110905 4.4093590822 4.6597503479 6.04万 -11.18%
2019-06-16 4.5186189631 5.2446681656 4.2360423091 5.2446681656 10.33万 16.07%
2019-06-15 4.679763474 4.7803758442 4.3763329999 4.5186189631 3.43万 -3.44%
2019-06-14 4.7222508867 4.8269627645 4.5880144285 4.6791575637 3.03万 -0.91%
2019-06-13 4.6864008983 5.1321979808 4.6063949215 4.7202436975 4.68万 0.72%
2019-06-12 4.8148467038 5.190143515 4.3266671174 4.6828827644 12.09万 -2.74%
2019-06-11 4.0538826109 5.0294592474 3.7736122494 4.8148467038 24.71万 18.77%
2019-06-10 5.3045346211 5.6213101783 2.3741607566 4.0505743413 22.45万 -23.64%
2019-06-09 5.6900052537 5.73715414 5.1222750661 5.3126017901 3.3万 -6.63%
2019-06-08 5.8981446749 5.9691728487 5.5541801958 5.6900052537 1.58万 -3.53%
2019-06-07 5.9821462027 6.1060738827 5.5517066846 5.8999648447 3.82万 -1.37%
2019-06-06 5.6751456731 6.7871413603 5.3996405723 5.9503607926 3.29万 4.85%
2019-06-05 5.645684082 5.7816382946 5.5469179169 5.6749467811 8858.2284 0.52%
2019-06-04 5.8174553384 6.0632720273 5.3722216905 5.6389255316 3.57万 -3.07%
2019-06-03 6.2636817209 6.2834730932 5.7941152801 5.8228967235 1.57万 -7.04%
2019-06-02 5.9148889674 6.5111871812 5.9072654952 6.2629452202 1.53万 5.88%
2019-06-01 5.970938246 6.4065140447 5.8445868549 5.9148889674 3.61万 -0.94%
2019-05-31 5.5364902441 6.016703083 5.389596763 5.9700599692 7.47万 7.83%
2019-05-30 6.4032250816 6.9504880256 5.4492484178 5.5364902441 13.61万 -13.54%
2019-05-29 6.5708692337 6.7718198355 6.1061869349 6.4026292968 4.39万 -2.56%
2019-05-28 6.8562631459 6.9615732861 6.5322979141 6.5723956023 3.73万 -4.14%
2019-05-27 7.2484243753 7.4806141686 6.8137437016 6.8610480411 3.62万 -5.34%
2019-05-26 6.988913655 7.4485705515 6.8781653632 7.2496284374 4.07万 3.73%
2019-05-25 7.3523836933 7.3786355662 6.8001784668 6.988913655 1.41万 -4.94%
2019-05-24 7.4191090334 7.9756102187 7.2045150865 7.3523836933 3.88万 -0.9%
2019-05-23 7.0993023447 7.6349230044 6.8145024016 7.4190572368 2.34万 4.5%
2019-05-22 7.1545344465 7.2711620883 6.8311981203 7.1072654915 1.75万 -0.66%
2019-05-21 7.4488032831 7.4935831301 7.085934563 7.1627742478 7.11万 -3.84%
2019-05-20 7.1018237116 7.4617740078 6.7956122105 7.4520678379 1.7万 4.93%
2019-05-19 6.3457692383 7.7072894556 6.3349518253 7.1017268467 4.03万 11.91%
2019-05-18 7.1128904585 7.1935708119 5.7497261463 6.3444791968 14.44万 -10.8%
2019-05-17 9.1292487619 9.1619491321 5.9611234809 7.1128904585 17.76万 -22.09%
2019-05-16 8.3651749328 10.2199493273 7.5202203585 9.1297672731 14.91万 9.14%
2019-05-15 7.3136784603 8.4060888947 7.2667874855 8.3437845375 7.72万 14.08%
2019-05-14 7.0360042522 7.9098927285 6.8950667198 7.3152972827 5.51万 3.97%
2019-05-13 7.5179105636 7.9671617938 6.9389866633 7.0318074552 6.27万 -6.47%
2019-05-12 8.5149609235 8.9294081895 7.4303608011 7.5179105636 3.52万 -11.71%
2019-05-11 7.5855198344 8.7979064498 7.5847054658 8.5110872825 6.24万 12.2%
2019-05-10 7.165492816 7.7523313377 7.1648137124 7.5843291313 3.55万 5.85%
2019-05-09 6.8742132279 7.3756371231 6.8428072407 7.1651835397 1.26万 4.23%
2019-05-08 7.3170769189 7.5273377202 6.7442009832 6.8742132279 2.68万 -6.05%
2019-05-07 7.41917575 7.797437444 7.039138797 7.323862869 3.53万 -1.28%
2019-05-06 7.7188673189 7.9562776018 7.3722528865 7.4263916636 2.21万 -3.79%
2019-05-05 8.1014620794 8.1014620794 7.5358047936 7.7228019139 9209.1719 -4.67%
2019-05-04 8.2141575342 8.3068940293 7.7217528699 8.1026111254 1.28万 -1.36%
2019-05-03 8.1509054229 8.6250082345 8.0619558668 8.2141575342 1.75万 0.78%
2019-05-02 8.0455413598 8.2590140923 7.9496419359 8.1519690367 5840.0348 1.32%
2019-05-01 7.9686027916 8.2837896912 7.8062852797 8.0440098049 8153.622 0.95%
2019-04-30 7.5623367754 8.2574995364 7.5623367754 7.9674240693 4.77万 5.36%
2019-04-29 7.5268104846 7.7976074338 7.3797608432 7.5608895108 1.76万 0.45%
2019-04-28 7.5178579392 7.5906188509 7.2320063116 7.5252441831 1.81万 0.1%
2019-04-27 7.654903003 8.0479599981 7.2949215051 7.5176073644 4.56万 -1.79%
2019-04-26 7.3202624001 7.6801734818 7.1608387517 7.6505500455 1.91万 4.51%
2019-04-25 8.1899687441 8.2392113192 7.290675216 7.300835926 1.84万 -10.86%
2019-04-24 8.2208574395 8.2208574395 7.9010542158 8.1845613669 1.09万 -0.44%
2019-04-23 8.540075877 8.8029071557 8.144515551 8.2208574395 3.54万 -3.74%
2019-04-22 8.592230252 8.7667294214 8.4054248399 8.540075877 1.59万 -0.61%
2019-04-21 9.2318684172 9.259859781 8.4840946828 8.5958984765 2.07万 -6.89%
2019-04-20 9.0173096573 9.6102655392 8.9944404293 9.2318684172 1.84万 2.38%
2019-04-19 8.4613387928 9.3168011503 8.433345698 9.0147712971 2.98万 6.54%
2019-04-18 8.2859161239 8.6853888505 8.2807586326 8.4605459156 2.09万 2.11%
2019-04-17 8.452981742 8.5309849407 8.1948653134 8.2858233454 1.24万 -1.98%
2019-04-16 7.9812178957 8.5320777354 7.8057390577 8.4559867224 2.31万 5.95%
2019-04-15 8.7218347837 8.8618959147 7.8372357731 7.9810629507 6.77万 -8.49%
2019-04-14 8.639009201 8.754904516 8.474382452 8.7218347837 1.21万 0.96%
2019-04-13 8.5347046189 8.7347553594 8.3794387047 8.639009201 7575.3772 1.22%
2019-04-12 8.4683726249 8.5551447656 8.2577703375 8.5362895805 1.98万 0.8%
2019-04-11 8.8724870433 8.9312672206 8.4009555518 8.4730856426 4.82万 -4.5%
2019-04-10 9.1356950816 9.4982161996 8.7772408499 8.8665427326 5.37万 -2.95%
2019-04-09 9.8324168765 9.8324168765 9.0995886875 9.1367945378 2.29万 -7.07%
2019-04-08 9.7412489617 11.7698742485 9.5392577436 9.8324168765 3.27万 0.94%
2019-04-07 9.6362383113 10.0922954071 9.367387228 9.7401209776 3.1万 1.08%
2019-04-06 9.0628949054 10.0885929436 8.8063688984 9.6441136107 5.57万 6.41%
2019-04-05 8.5301035034 9.099156921 8.3802260831 9.061442007 3.42万 6.23%
2019-04-04 9.2689212585 9.4755500206 8.5130723984 8.5327818702 5.18万 -7.94%
2019-04-03 9.8391827808 10.5366055711 9.1007148691 9.2612771467 16.23万 -5.87%
2019-04-02 9.3602111902 10.1953633662 8.934702092 9.8396703757 12.42万 5.12%
2019-04-01 8.908585107 10.2359128415 8.908585107 9.3541909098 9.1万 5%
2019-03-31 8.1251463183 9.6224034322 8.1237000702 8.9128930602 8.45万 9.7%
2019-03-30 8.048700754 8.6518729113 7.8191949955 8.1251463183 5.42万 0.95%
2019-03-29 7.1329978937 8.093297565 6.512966872 8.0540908715 19.94万 12.91%
2019-03-28 7.7497741458 7.8256117392 6.9427953094 7.1329978937 9.15万 -7.96%
2019-03-27 7.8413754983 8.4413906977 7.2608369802 7.7497741458 9.11万 -1.17%
2019-03-26 8.640195933 8.9166398558 7.494486436 7.8379151518 16.55万 -9.29%
2019-03-25 9.3123922414 9.3171544209 8.4988735513 8.6490956712 5.34万 -7.12%
2019-03-23 9.9722905479 10.4929245452 9.6485748467 10.2987639843 3.1万 3.27%
2019-03-22 10.1648918531 10.3380743103 9.7702241701 9.9784229019 2.5万 -1.83%
2019-03-21 10.9310585729 10.9495418709 9.8920111892 10.0816314412 5.12万 -7.77%
2019-03-20 11.6135027635 11.7450945193 9.4741715911 10.8664007852 18.08万 -6.43%
2019-03-19 11.0522749837 11.6432526979 10.5646626866 11.6074731093 7.86万 5.02%
2019-03-18 12.5681972517 12.807587621 11.0671658769 11.0671658769 7.72万 -11.94%
2019-03-17 13.2570369347 13.3849389314 12.1778800964 12.5561280772 7.01万 -5.29%
2019-03-16 13.4878616149 14.0485495898 13.1688194252 13.2602340833 2万 -1.69%
2019-03-15 13.4341986295 13.757737802 13.1408757877 13.4813879711 4.94万 0.35%
2019-03-14 13.4146346294 13.5871341804 13.2692011295 13.4349083965 1.24万 0.15%
2019-03-13 13.7038799056 13.8564370399 13.4003901769 13.4196928949 1.89万 -2.07%
2019-03-12 13.2263798669 14.7843529353 12.9307332197 13.6786710383 4.17万 3.42%
2019-03-11 14.4553548591 14.5559752306 13.2146014623 13.2146014623 1.35万 -8.58%
2019-03-10 13.5515928851 14.4480541188 13.4905878386 14.4480541188 1.84万 6.62%
2019-03-09 13.6416667509 14.6987806226 13.5311967055 13.5311967055 3.29万 -0.81%
2019-03-08 13.7947969425 14.4645400134 13.3926580922 13.6545151888 7.24万 -1.02%
2019-03-07 14.5885325348 14.6260400569 13.616521126 13.7903912423 2.08万 -5.47%
2019-03-06 14.0523731135 14.6407243273 13.8547859583 14.584937611 4.43万 3.79%
2019-03-05 12.6928055765 14.3992868952 12.4697420525 14.0455730424 3.89万 10.66%
2019-03-04 14.87441643 15.054661114 12.4394570143 12.7071331517 12.26万 -14.57%
2019-03-03 15.4305674939 15.7563374244 14.8078678757 14.8594020884 3.86万 -3.7%
2019-03-02 15.578072449 15.7356099061 15.1691813206 15.4802301829 3.15万 -0.63%
2019-03-01 14.7374331331 16.0536705387 14.6122661175 15.5989701069 2.68万 5.85%
2019-02-28 14.7295787817 15.3044818647 14.5647406039 14.7378441732 1.11万 0.06%
2019-02-27 14.8486541366 15.5985814952 14.4975712028 14.721373926 4.85万 -0.86%
2019-02-26 13.8650772812 15.5441183393 13.6498677648 14.8387366039 4.75万 7.02%
2019-02-25 12.8529776363 16.1859713836 12.6849209628 13.8983425302 8.62万 8.13%
2019-02-24 15.6821259937 15.7383853152 12.6138428926 12.9056427511 6万 -17.7%
2019-02-23 17.0048797091 17.5661211865 15.2512876849 15.6709691361 12.51万 -7.84%
2019-02-22 14.6302780395 17.0531386162 14.1400773707 17.0417547656 16.08万 16.48%
2019-02-21 13.8118191902 15.0177169526 13.4204475753 14.6447389327 7.69万 6.03%
2019-02-20 12.3902555385 13.9890652049 12.2488590585 13.8153050422 10.03万 11.5%
2019-02-19 11.2152089403 12.797353496 11.0657970525 12.3746336141 3.55万 10.34%
2019-02-18 10.8551454422 12.1455243277 10.8399203853 11.2089725209 3.07万 3.26%
2019-02-17 11.0083253473 11.1831899031 10.5555846256 10.8602919113 3.55万 -1.34%
2019-02-16 10.8436623809 11.1391976908 10.8365592272 11.0704256929 7344.4713 2.09%
2019-02-15 11.0167468981 11.1493882335 10.7683176874 10.8358808321 2.54万 -1.64%
2019-02-14 10.6519706286 11.1562908278 10.4713701785 11.0278809471 4.34万 3.53%
2019-02-13 9.8478610122 10.8575158008 9.3769827659 10.6663570037 7.7万 8.31%
2019-02-12 9.1230416612 11.5207298476 9.008705728 9.8474413891 2.77万 7.94%
2019-02-11 9.5087019658 9.6115624298 9.0663651255 9.1198101397 2.11万 -4.09%
2019-02-10 8.6805277624 9.5467448362 8.6260929677 9.5054813135 8.01万 9.5%
2019-02-09 8.4058161404 8.783253626 8.0250876788 8.6813159751 4.83万 3.28%
2019-02-08 7.4689165465 10.8426737572 7.0990086067 8.4013811756 1.91万 12.48%
2019-02-07 7.4550238497 7.705100816 7.3242784422 7.4656517396 1.32万 0.14%
2019-02-06 7.3463455264 7.8117296677 7.1090974989 7.4556611755 5996.941 1.49%
2019-02-05 7.4682869064 7.5609510417 7.2856673116 7.3281721525 3836.122 -1.88%
2019-02-04 7.2406966379 7.6088662865 7.2245792523 7.4834223067 3008.8015 3.35%
2019-02-03 7.5547727088 7.983012748 7.2199243068 7.2199243068 1.68万 -4.43%
2019-02-02 7.2712370927 7.5631888761 7.2335521356 7.5559267445 5456.8107 3.92%
2019-02-01 7.0107253978 7.475272193 6.9616677535 7.2815451371 1.14万 3.86%
2019-01-31 6.740897648 7.3271582291 6.6716302218 7.0043072167 2.11万 3.91%
2019-01-30 7.0810715491 7.1263931322 6.7141667408 6.7425161729 3.14万 -4.78%
2019-01-29 7.0133410594 7.5497251163 6.8161229764 7.0795020304 2.72万 0.94%
2019-01-28 7.9434596714 8.0205108952 6.8618315142 7.008836194 2.75万 -11.77%
2019-01-27 8.8648179647 8.8648179647 7.9295604264 7.9446464991 2.75万 -10.38%
2019-01-26 8.3045690733 8.9533042138 8.047535645 8.8625747705 2.42万 6.72%
2019-01-25 8.4802292425 8.8983968229 7.8913330118 8.3051913056 3.77万 -2.06%
2019-01-24 7.6409372702 8.7214911743 7.599354317 8.4596895105 7.25万 10.72%
2019-01-23 7.3026343163 7.7832931559 7.3026343163 7.6392469823 1.98万 4.61%
2019-01-22 7.1021101403 7.5137192709 7.0147739942 7.3020206794 1.11万 2.81%
2019-01-21 7.1132506858 7.2969586 6.7973580082 7.1007237669 1.27万 -0.18%
2019-01-20 7.5676136374 7.7070245583 7.0514820774 7.1135548172 9882.1386 -6%
2019-01-19 7.039320496 7.6224650598 7.0127947702 7.5734607404 1.82万 7.59%
2019-01-18 7.390132502 7.6827262823 7.0228021868 7.0494550515 3.4万 -4.61%
2019-01-17 7.1547770604 7.4199585112 6.9195650429 7.3930126135 2.38万 3.33%
2019-01-16 6.8367257476 8.0078125115 6.7562223741 7.154825461 1.66万 4.65%
2019-01-15 7.1916648927 7.2780633073 6.6874594715 6.8660409564 1.09万 -4.53%
2019-01-14 6.9290016162 7.2336559218 6.6028831479 7.1955075911 1.17万 3.85%
2019-01-13 7.3892509242 7.5271381947 6.7089958836 6.9243249114 1.02万 -6.29%
2019-01-12 7.3439819693 7.5121470797 7.1967895111 7.39639306 5729.3917 0.71%
2019-01-11 7.1898122006 7.5980837801 7.1381587662 7.3293802331 5580.0125 1.94%
2019-01-10 8.5243143026 8.7857679233 7.2167930726 7.2167930726 2.2万 -15.34%
2019-01-09 8.5325123141 8.6813947553 8.3883190006 8.518623412 9856.0185 -0.16%
2019-01-08 8.6915024618 8.832573005 8.3691468772 8.5199419169 1.38万 -1.97%
2019-01-07 8.8460250604 49.2966631968 8.6713880251 8.6857353688 5.64万 -1.81%
2019-01-06 8.457435831 8.9765036902 8.2082746403 8.8422997093 9957.1713 4.55%
2019-01-05 8.5560990131 8.8216520517 8.3491426899 8.5344260248 2.28万 -0.25%
2019-01-04 8.3252745177 8.7174433925 8.0667462473 8.5667261941 1.69万 2.9%
2019-01-03 8.7029014738 8.7131208909 8.1426309546 8.3196345051 1.24万 -4.4%
2019-01-02 7.589211121 8.7414427684 7.4663751813 8.6990437372 3.54万 14.62%
2019-01-01 7.473736712 7.950787176 7.1037283941 7.5609982264 4.1万 1.17%

回顶部