mln走势图加载中...
- mln币历史价格表
- mln币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 16.9554 | 16.3274 |
| 2024-06-22 | 17.2729 | 16.4365 |
| 2024-06-21 | 17.8953 | 16.2757 |
| 2024-06-20 | 18.0857 | 16.5144 |
| 2024-06-19 | 18.5043 | 16.1788 |
| 2024-06-18 | 18.5043 | 16.1788 |
| 2024-04-21 | 23.0724 | 21.7039 |
| 2024-04-20 | 22.3649 | 20.3744 |
| 2024-04-19 | 21.6026 | 20.161 |
| 2024-04-18 | 21.7565 | 20.4882 |
| 2024-04-17 | 22.0167 | 20.6769 |
| 2024-04-16 | 22.6857 | 20.7692 |
| 2024-04-15 | 23.0874 | 19.6008 |
| 2024-04-14 | 26.765 | 21.8595 |
| 2024-04-13 | 27.2225 | 25.6435 |
| 2024-04-12 | 27.1528 | 25.2357 |
| 2024-04-11 | 28.4085 | 25.0979 |
| 2024-04-10 | 25.8587 | 24.8421 |
| 2024-04-09 | 30.4774 | 24.9353 |
| 2024-04-08 | 25.6786 | 24.1459 |
| 2024-04-07 | 24.4575 | 23.917 |
| 2024-04-06 | 26.531 | 23.7268 |
| 2024-04-05 | 25.4515 | 23.7059 |
| 2024-04-04 | 25.0035 | 23.5921 |
| 2024-04-03 | 26.6915 | 24.2178 |
| 2024-04-02 | 30.8219 | 25.8136 |
| 2024-04-01 | 28.3107 | 24.7773 |
| 2024-03-31 | 26.9182 | 24.9644 |
| 2024-03-30 | 27.2856 | 25.6416 |
| 2024-03-29 | 32.867 | 26.7131 |
| 2024-03-28 | 29.1297 | 25.4464 |
| 2024-03-27 | 27.4856 | 25.824 |
| 2024-03-26 | 26.8737 | 25.3243 |
| 2024-03-25 | 28.8969 | 25.4237 |
| 2024-03-24 | 33.1457 | 26.1129 |
| 2024-03-22 | 21.1698 | 19.4629 |
| 2024-03-21 | 21.5924 | 19.7288 |
| 2024-03-20 | 22.389 | 20.1365 |
| 2024-03-19 | 23.2779 | 21.7944 |
| 2024-03-18 | 23.3322 | 21.695 |
| 2024-03-17 | 24.2734 | 22.592 |
| 2024-03-16 | 25.6876 | 22.7609 |
| 2024-03-15 | 26.7374 | 25.3362 |
| 2024-03-14 | 26.4488 | 23.6374 |
| 2024-03-13 | 25.8925 | 24.2249 |
| 2024-03-12 | 24.7049 | 23.0826 |
| 2024-03-11 | 24.5823 | 23.0135 |
| 2024-03-10 | 24.1783 | 23.4011 |
| 2024-03-09 | 24.9439 | 23.0969 |
| 2024-03-08 | 23.1764 | 22.3881 |
| 2024-03-07 | 23.3612 | 19.9734 |
| 2024-03-06 | 23.5516 | 21.5781 |
| 2024-03-05 | 22.9408 | 21.0227 |
| 2024-03-04 | 21.77 | 20.6518 |
| 2024-03-03 | 21.2727 | 20.1173 |
| 2024-03-02 | 20.412 | 19.4781 |
| 2024-03-01 | 20.6366 | 19.376 |
| 2024-02-29 | 20.4609 | 19.4314 |
| 2024-02-28 | 19.8381 | 19.0021 |
| 2024-02-27 | 19.0112 | 18.5821 |
| 2024-02-26 | 18.9933 | 18.4909 |
| 2024-02-25 | 18.6998 | 18.0103 |
| 2024-02-24 | 18.8562 | 18.025 |
| 2024-02-23 | 18.3271 | 17.4635 |
| 2024-02-22 | 18.6447 | 17.586 |
| 2024-02-21 | 19.0616 | 17.9516 |
| 2024-02-20 | 19.056 | 18.6139 |
| 2024-02-19 | 18.861 | 18.1475 |
| 2024-02-18 | 18.9718 | 18.0926 |
| 2024-02-17 | 18.4929 | 18.0437 |
| 2024-02-16 | 18.8264 | 18.2586 |
| 2024-02-15 | 18.436 | 17.9059 |
| 2024-02-14 | 18.151 | 17.8484 |
| 2024-02-13 | 18.0542 | 17.6253 |
| 2024-02-12 | 18.1872 | 17.9244 |
| 2024-02-11 | 18.1743 | 17.9008 |
| 2024-02-10 | 17.9994 | 17.484 |
| 2024-02-09 | 17.621 | 16.9777 |
| 2024-02-08 | 17.1548 | 16.8081 |
| 2024-02-07 | 17.0629 | 16.8097 |
| 2024-02-06 | 18.0432 | 16.9799 |
| 2024-02-05 | 18.2539 | 17.4212 |
