grs走势图加载中...
- grs币历史价格表
- grs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.318 | 0.3087 |
2024-06-22 | 0.3374 | 0.3019 |
2024-06-21 | 0.3223 | 0.2925 |
2024-06-20 | 0.3093 | 0.2782 |
2024-06-19 | 0.3201 | 0.2806 |
2024-06-18 | 0.3201 | 0.2806 |
2024-04-21 | 0.6256 | 0.5919 |
2024-04-20 | 0.6094 | 0.567 |
2024-04-19 | 0.6436 | 0.5669 |
2024-04-18 | 0.65 | 0.576 |
2024-04-17 | 0.612 | 0.5686 |
2024-04-16 | 0.6335 | 0.5774 |
2024-04-15 | 0.6537 | 0.5475 |
2024-04-14 | 0.7053 | 0.6279 |
2024-04-13 | 0.7417 | 0.695 |
2024-04-12 | 0.736 | 0.6913 |
2024-04-11 | 0.7139 | 0.68 |
2024-04-10 | 0.7316 | 0.7032 |
2024-04-09 | 0.725 | 0.6944 |
2024-04-08 | 0.7246 | 0.7134 |
2024-04-07 | 0.7293 | 0.7096 |
2024-04-06 | 0.7511 | 0.6961 |
2024-04-05 | 0.7185 | 0.6809 |
2024-04-04 | 0.6994 | 0.6686 |
2024-04-03 | 0.7256 | 0.6743 |
2024-04-02 | 0.7686 | 0.711 |
2024-04-01 | 0.7964 | 0.7511 |
2024-03-31 | 0.8264 | 0.7512 |
2024-03-30 | 0.8208 | 0.7337 |
2024-03-29 | 0.7653 | 0.7182 |
2024-03-28 | 0.8701 | 0.7187 |
2024-03-27 | 0.7396 | 0.7038 |
2024-03-26 | 0.7109 | 0.6919 |
2024-03-25 | 0.709 | 0.687 |
2024-03-24 | 0.727 | 0.6974 |
2024-03-22 | 0.9246 | 0.6347 |
2024-03-21 | 0.7022 | 0.6127 |
2024-03-20 | 0.6719 | 0.61 |
2024-03-19 | 0.7065 | 0.6628 |
2024-03-18 | 0.7309 | 0.6287 |
2024-03-17 | 0.8191 | 0.7169 |
2024-03-16 | 0.7853 | 0.6995 |
2024-03-15 | 0.8103 | 0.7377 |
2024-03-14 | 0.8483 | 0.7296 |
2024-03-13 | 0.763 | 0.72 |
2024-03-12 | 0.7573 | 0.7065 |
2024-03-11 | 0.7383 | 0.7122 |
2024-03-10 | 0.7683 | 0.6787 |
2024-03-09 | 0.7138 | 0.6885 |
2024-03-08 | 0.7064 | 0.6682 |
2024-03-07 | 0.7053 | 0.643 |
2024-03-06 | 0.7304 | 0.6722 |
2024-03-05 | 0.7251 | 0.6939 |
2024-03-04 | 0.7176 | 0.6639 |
2024-03-03 | 0.6935 | 0.6574 |
2024-03-02 | 0.6563 | 0.6245 |
2024-03-01 | 0.6379 | 0.5884 |
2024-02-29 | 0.6114 | 0.59 |
2024-02-28 | 0.6025 | 0.5828 |
2024-02-27 | 0.5923 | 0.5723 |
2024-02-26 | 0.6335 | 0.5857 |
2024-02-25 | 0.6047 | 0.5924 |
2024-02-24 | 0.6221 | 0.597 |
2024-02-23 | 0.6317 | 0.6027 |
2024-02-22 | 0.6334 | 0.585 |
2024-02-21 | 0.6131 | 0.5808 |
2024-02-20 | 0.6032 | 0.569 |
2024-02-19 | 0.5754 | 0.5534 |
2024-02-18 | 0.5726 | 0.5502 |
2024-02-17 | 0.5707 | 0.5529 |
2024-02-16 | 0.566 | 0.5488 |
2024-02-15 | 0.5534 | 0.5435 |
2024-02-14 | 0.5579 | 0.5425 |
2024-02-13 | 0.5631 | 0.5491 |
2024-02-12 | 0.5771 | 0.5366 |
2024-02-11 | 0.5437 | 0.5363 |
2024-02-10 | 0.5447 | 0.5327 |
2024-02-09 | 0.5368 | 0.5209 |
2024-02-08 | 0.5352 | 0.5208 |
2024-02-07 | 0.5403 | 0.5268 |
2024-02-06 | 0.5453 | 0.5277 |
2024-02-05 | 0.5315 | 0.5259 |
2024-02-04 | 0.5321 | 0.5281 |
2024-02-03 | 0.5342 | 0.5226 |
2024-02-02 | 0.5411 | 0.5253 |
2024-02-01 | 0.5466 | 0.5318 |
2024-01-31 | 0.5494 | 0.5447 |
2024-01-30 | 0.5497 | 0.5377 |
2024-01-29 | 0.5523 | 0.5463 |
2024-01-28 | 0.5547 | 0.5446 |
2024-01-27 | 0.5498 | 0.5405 |
2024-01-26 | 0.55 | 0.5362 |
2024-01-25 | 0.5452 | 0.5196 |
2024-01-22 | 0.5817 | 0.565 |
2024-01-21 | 0.5714 | 0.5542 |
2024-01-20 | 0.5902 | 0.5535 |
2024-01-19 | 0.6041 | 0.5769 |
2024-01-18 | 0.582 | 0.5726 |
2024-01-17 | 0.5794 | 0.5641 |
2024-01-16 | 0.5754 | 0.5607 |
2024-01-15 | 0.5807 | 0.5631 |
2024-01-14 | 0.5869 | 0.5621 |
2024-01-13 | 0.5923 | 0.5776 |
2024-01-12 | 0.5956 | 0.5425 |
2024-01-11 | 0.5567 | 0.5347 |
2024-01-10 | 0.5857 | 0.5396 |
2024-01-09 | 0.6066 | 0.5349 |
2024-01-08 | 0.6206 | 0.587 |
2024-01-07 | 0.6207 | 0.5896 |
2024-01-06 | 0.6074 | 0.577 |
2024-01-05 | 0.6082 | 0.5661 |
2024-01-04 | 0.6331 | 0.535 |
2024-01-03 | 0.6347 | 0.6144 |
2024-01-02 | 0.6325 | 0.6106 |
2024-01-01 | 0.6489 | 0.6071 |