grs币今日最新价格 实时

$ 0.281702 涨幅：-6.03%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥2.8699 / $0.394747
L：¥2.3412 / $0.322029

2015年最高价格/最低价格

H：¥0.02 / $0 (2015-11-03)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥19.92 / $2.74
L：¥0.0006 / $0.00007701

Groestlcoin交易平台推荐

欧易OKX 币安Binance
grs走势图加载中...
  • grs币历史价格表
  • grs币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.000961222 0.000964339 0.000856831 0.000865533 42.9475 -9.95%
2015-12-29 0.000937459 0.000959801 0.000933792 0.000959801 1.2429 2.38%
2015-12-28 0.000930211 0.000953379 0.000929028 0.000937604 1.1033 0.79%
2015-12-27 0.000901312 0.000932815 0.000883187 0.000928891 39.4105 3.06%
2015-12-26 0.000947758 0.000951577 0.000864269 0.000902597 8.1334 -4.77%
2015-12-25 0.0009873169 0.00137 0.000944137 0.000947492 8.54 -4.03%
2015-12-24 0.000946738 0.00130337 0.000922404 0.000987569 44.4935 4.31%
2015-12-23 0.000916801 0.000951292 0.000916801 0.000946118 4.305 3.2%
2015-12-22 0.000929915 0.00109163 0.000914584 0.00091829 6.9432 -1.25%
2015-12-21 0.000942919 0.00131235 0.000910175 0.000929739 56.4878 -1.4%
2015-12-20 0.000984746 0.000985434 0.00092514 0.000942233 3.6406 -4.32%
2015-12-19 0.0009967739 0.0010010001 0.000975478 0.000984345 21.5758 -1.25%
2015-12-18 0.000980568 0.00100013 0.000978121 0.0009968861 2.6128 1.66%
2015-12-17 0.000978108 0.00122706 0.000965045 0.000981082 8.4531 0.3%
2015-12-16 0.00100044 0.00100044 0.00095428 0.000977781 23.5128 -2.26%
2015-12-15 0.000959433 0.000999896 0.000958777 0.000997828 41.6547 4%
2015-12-14 0.00104535 0.00104535 0.000931361 0.000959811 1.6523 -8.18%
2015-12-13 0.0010178901 0.00111728 0.000886518 0.00104689 62.2702 2.85%
2015-12-12 0.000917434 0.00103286 0.000850013 0.00101991 13.0828 11.17%
2015-12-11 0.000843422 0.000916937 0.00084302 0.000914878 14.8724 8.47%
2015-12-10 0.000843477 0.000851419 0.000835442 0.000843694 9.9025 0.03%
2015-12-09 0.000901772 0.000912283 0.000820708 0.000842855 24.7636 -6.53%
2015-12-08 0.000798983 0.000896447 0.000787699 0.000896447 12.3664 12.2%
2015-12-07 0.000785342 0.000807937 0.00077853 0.000799284 24.1597 1.78%
2015-12-06 0.000816793 0.000831831 0.00078192 0.000791109 12.1486 -3.14%
2015-12-05 0.000802634 0.000843632 0.000785725 0.000816623 112.552 1.74%
2015-12-04 0.000794301 0.000802405 0.000782417 0.000802405 14.4008 1.02%
2015-12-03 0.000887192 0.000914579 0.000792101 0.000794477 8.1759 -10.45%
2015-12-02 0.000859097 0.000894385 0.000802108 0.000886318 27.8717 3.17%
2015-12-01 0.000871612 0.0009064 0.000845054 0.000858857 11.5575 -1.46%
2015-11-30 0.000913383 0.000918552 0.000861711 0.000871625 76.5371 -4.57%
2015-11-29 0.000961355 0.000966146 0.000907098 0.000913691 46.2114 -4.96%
2015-11-28 0.00100252 0.00100252 0.000933606 0.000960112 26.0027 -4.23%
2015-11-27 0.00104394 0.0010835 0.00100333 0.0010035899 16.9747 -3.87%
2015-11-26 0.0009879 0.00110056 0.0009879 0.00105122 96.5235 6.41%
2015-11-25 0.000982541 0.000996398 0.000972484 0.0009884509 29.1529 0.6%
2015-11-24 0.00100144 0.00109333 0.000979321 0.000982526 17.3836 -1.89%
2015-11-23 0.00101255 0.00101437 0.00100057 0.00100132 15.3843 -1.11%
2015-11-22 0.0010298199 0.00103008 0.00100341 0.00101158 21.7219 -1.77%
2015-11-21 0.00102081 0.0010413399 0.0010131201 0.00102894 2.575 0.8%
2015-11-20 0.00105998 0.00108891 0.000998377 0.00102125 24.5787 -3.65%
2015-11-19 0.00108742 0.00108984 0.0010571399 0.00105967 7.08 -2.55%
2015-11-18 0.00108906 0.00109552 0.00107458 0.00108658 35.7654 -0.23%
2015-11-17 0.00104848 0.00109494 0.00104357 0.00108887 6.1322 3.85%
2015-11-16 0.00101172 0.00105125 0.0009978249 0.00104835 26.7853 3.62%
2015-11-15 0.00110525 0.0011110801 0.00100327 0.0010119301 28.6795 -8.44%
2015-11-14 0.00108771 0.00112247 0.001046 0.00110484 4.7978 1.57%
2015-11-13 0.0010719399 0.0011932 0.00105322 0.00108608 30.6347 1.32%
2015-11-12 0.000986136 0.00126813 0.000986136 0.00107416 23.8367 8.93%
2015-11-11 0.00112498 0.00116956 0.000960342 0.000985854 15.1384 -12.37%
2015-11-10 0.00127766 0.0015119 0.00109922 0.00112436 21.6699 -12%
2015-11-09 0.00127318 0.00149389 0.00117162 0.00128129 9.8962 0.64%
2015-11-08 0.00119423 0.00141709 0.00118742 0.0012696 71.8372 6.31%
2015-11-07 0.0012207699 0.00127331 0.00117722 0.0011956 6.5175 -2.06%
2015-11-06 0.00148746 0.0014939799 0.00113581 0.0012187799 59.615 -18.06%
2015-11-05 0.00125938 0.00182721 0.00115675 0.0014924 27.0556 18.5%
2015-11-04 0.00148054 0.00171537 0.00116448 0.00125121 21.2183 -15.49%
2015-11-03 0.00110524 0.00210047 0.0010944 0.00147221 55.262 33.2%
2015-11-02 0.000960021 0.0016967 0.000947592 0.00110352 560.491 14.95%
2015-11-01 0.00118126 0.00120743 0.000924686 0.000960909 102.672 -18.65%
2015-10-31 0.00123334 0.00125124 0.00116278 0.00118078 3.0366 -4.26%
2015-10-30 0.00118009 0.00141985 0.00118009 0.00123334 17.0511 4.51%
2015-10-29 0.00138297 0.00138297 0.0011461599 0.0011799301 278.524 -14.68%
2015-10-28 0.00119572 0.00150005 0.00119537 0.00138406 88.4087 15.75%
2015-10-27 0.00116402 0.00120655 0.00116283 0.0011955301 4.8022 2.71%
2015-10-26 0.0011659201 0.00117133 0.00114448 0.00116397 7.916 -0.17%
2015-10-25 0.00127308 0.00129198 0.00116279 0.00116361 7.1118 -8.6%
2015-10-24 0.0011364 0.00127331 0.0011333 0.00127331 7.6011 12.05%
2015-10-23 0.00111801 0.0011426 0.00111606 0.00113649 5.6711 1.65%
2015-10-22 0.00138461 0.0013886 0.00111151 0.00111742 16.4024 -19.3%
2015-10-21 0.0013958201 0.00140186 0.00131392 0.00138486 41.9298 -0.79%
2015-10-20 0.00129084 0.00139655 0.00105707 0.00139581 121.357 8.13%
2015-10-19 0.00116431 0.0013518 0.00116431 0.00129099 4.5449 10.88%
2015-10-18 0.00133155 0.0013366099 0.00116007 0.00116451 1.1652 -12.54%
2015-10-17 0.0011829101 0.00133376 0.00117185 0.00133376 22.3369 12.75%
2015-10-16 0.0012716 0.00151916 0.00104712 0.00118173 109.764 -7.07%
2015-10-15 0.0014439001 0.00146286 0.00126762 0.00127191 48.222 -11.91%
2015-10-14 0.00149705 0.0016014 0.00124525 0.0014444001 234.793 -3.52%
2015-10-13 0.000885562 0.00149599 0.000879963 0.00149599 548.888 68.93%
2015-10-12 0.00079056 0.000901247 0.000745206 0.000885616 96.5577 12.02%
2015-10-11 0.000891585 0.000892601 0.00072903 0.00079081 163.631 -11.3%
2015-10-10 0.00118307 0.0011898 0.000815598 0.000891381 325.691 -24.66%
2015-10-09 0.00120425 0.00120702 0.000978632 0.00118317 343.167 -1.75%
2015-10-08 0.00118812 0.00130564 0.00113098 0.00120474 47.2326 1.4%
2015-10-07 0.0012204699 0.00136375 0.00117042 0.00118769 24.5004 -2.69%
2015-10-06 0.00132211 0.0014504601 0.00121614 0.00122038 183.858 -7.69%
2015-10-05 0.00130566 0.00150611 0.00119764 0.00132132 2346.55 1.2%
2015-10-04 0.00148013 0.00150545 0.00130391 0.00130533 54.3238 -11.81%
2015-10-03 0.0013240899 0.00152869 0.00123211 0.00148053 134.883 11.81%
2015-10-02 0.00103334 0.0013245 0.0010320999 0.00132424 319.204 28.15%
2015-10-01 0.00102686 0.00118269 0.00102493 0.00103335 18.2568 0.63%
2015-09-30 0.00131361 0.00141689 0.000934337 0.00102696 2304.8899 -21.82%
2015-09-29 0.00159029 0.00159468 0.00131285 0.00131285 343.174 -17.45%
2015-09-28 0.0016712 0.00178284 0.00155891 0.00159046 243.296 -4.83%
2015-09-27 0.00168725 0.00174671 0.00149218 0.00167113 278.146 -0.96%
2015-09-26 0.0012015901 0.00168956 0.00119281 0.00168756 571.754 40.44%
2015-09-25 0.0012242401 0.00122807 0.00119937 0.00120191 27.2093 -1.82%
2015-09-24 0.0012665601 0.00161793 0.0012193701 0.00122428 196.624 -3.34%
2015-09-23 0.00138371 0.00173217 0.00115255 0.00126665 1456.74 -8.46%
2015-09-22 0.00082886 0.00138396 0.000733881 0.00138352 703.574 66.92%
2015-09-21 0.000619648 0.000988435 0.000618083 0.000828141 744.634 33.65%
2015-09-20 0.000618086 0.000661818 0.00061653 0.000619485 1.6148 0.23%
2015-09-19 0.000643011 0.000667662 0.000614697 0.00061807 2.0028 -3.88%
2015-09-18 0.00064117 0.00067728 0.000640831 0.000643149 111.356 0.31%
2015-09-17 0.000662073 0.000665524 0.00064117 0.00064117 15.7777 -3.16%
2015-09-16 0.000637942 0.000662371 0.000634452 0.000661992 2.5333 3.77%
2015-09-15 0.000652723 0.000767772 0.000636607 0.000638155 6.9847 -2.23%
2015-09-14 0.000714587 0.000720564 0.000652332 0.000652756 1.1568 -8.65%
2015-09-13 0.00069863 0.00071624 0.000681523 0.000715508 18.0825 2.42%
2015-09-12 0.000677102 0.000717615 0.00067453 0.000698496 4.417 3.16%
2015-09-11 0.000655812 0.000772332 0.000655405 0.000677279 7.961 3.27%
2015-09-10 0.000654962 0.000720897 0.000648425 0.000656139 7.9704 0.18%
2015-09-09 0.000730821 0.000733248 0.000654101 0.000654789 39.9186 -10.4%
2015-09-08 0.000640391 0.00073551 0.000637572 0.000730854 11.5612 14.13%
2015-09-07 0.000784277 0.00078876 0.000637884 0.000641043 8.2983 -18.26%
2015-09-06 0.000705057 0.000794322 0.000630928 0.00078462 42.9244 11.28%
2015-09-05 0.000635622 0.000706767 0.00057817 0.000705138 7.9792 10.94%
2015-09-04 0.000622396 0.000637284 0.000583639 0.000635876 6.2871 2.17%
2015-09-03 0.000586967 0.000622396 0.000580268 0.000622396 1.0673 6.04%
2015-09-02 0.000661551 0.000662586 0.000585876 0.000586826 2.873 -11.3%
2015-09-01 0.000713174 0.000755924 0.000582037 0.000661333 46.5148 -7.27%
2015-08-31 0.000658832 0.000713738 0.000582861 0.000713558 146.183 8.31%
2015-08-30 0.000712318 0.000719411 0.000651591 0.00065802 0.721 -7.62%
2015-08-29 0.00066642 0.000713425 0.000655658 0.000712361 62.2192 6.89%
2015-08-28 0.000647335 0.000729179 0.000636267 0.000666654 12.3524 2.98%
2015-08-27 0.000650393 0.000658492 0.00064421 0.000646724 2.8586 -0.56%
2015-08-26 0.000571751 0.000658376 0.000568126 0.000650353 110.213 13.75%
2015-08-25 0.00065043 0.000690721 0.00053086 0.000571924 3.6936 -12.07%
2015-08-24 0.000705042 0.000705042 0.000534829 0.000653207 2.5107 -7.35%
2015-08-23 0.000576362 0.000705703 0.00056395 0.000705703 0.5611 22.44%
2015-08-22 0.000565143 0.000570945 0.000560334 0.000564368 0.4456 -0.14%
2015-08-21 0.000569547 0.000772548 0.000563089 0.000565604 6.3511 -0.69%
2015-08-20 0.000521373 0.0007181 0.000521373 0.000569704 6.9005 9.27%
2015-08-19 0.00045382 0.000705724 0.00045382 0.000521461 39.438 14.9%
2015-08-18 0.000593345 0.000593384 0.00045829 0.00045829 4.2441 -22.76%
2015-08-17 0.000576471 0.000595629 0.000544587 0.000593292 9.1467 2.92%
2015-08-16 0.000583259 0.000585241 0.000573201 0.000576486 0.0867 -1.16%
2015-08-15 0.000608407 0.00064132 0.00058269 0.000583134 144.597 -4.15%
2015-08-14 0.000604743 0.000612497 0.000598785 0.000608639 12.6647 0.64%
2015-08-13 0.00066594 0.00066594 0.000601906 0.00060451 71.6124 -9.22%
2015-08-12 0.000681373 0.000744601 0.00066528 0.000665895 62.9053 -2.27%
2015-08-11 0.000722003 0.000752513 0.000667828 0.000681126 74.2498 -5.66%
2015-08-10 0.00076609 0.000793631 0.000706389 0.000721823 7.7513 -5.78%
2015-08-09 0.000957859 0.0009972471 0.000693924 0.000765919 707.056 -20.04%
2015-08-08 0.000785634 0.00126503 0.000783906 0.000957022 100.854 21.82%
2015-08-07 0.000727086 0.00128298 0.000704171 0.000785131 717.004 7.98%
2015-08-06 0.000704705 0.000787189 0.000702378 0.00072731 11.37 3.21%
2015-08-05 0.000713045 0.000713753 0.00070372 0.000704665 4.7906 -1.18%
2015-08-04 0.000663696 0.00071409 0.000663691 0.000713238 5.4891 7.46%
2015-08-03 0.000760232 0.000795515 0.000664647 0.000664647 24.0607 -12.57%
2015-08-02 0.000757507 0.000762013 0.000664593 0.000760259 74.1664 0.36%
2015-08-01 0.000668928 0.000759072 0.000663424 0.000758615 38.2965 13.41%
2015-07-31 0.000699164 0.00070217 0.000668577 0.000668577 0.93 -4.37%
2015-07-30 0.000744246 0.000744246 0.000677738 0.000699502 17.9173 -6.01%
2015-07-29 0.000780232 0.000917522 0.000678795 0.000744249 39.4784 -4.61%
2015-07-28 0.000883808 0.000903447 0.000780128 0.000780189 68.746 -11.72%
2015-07-27 0.000942449 0.000974258 0.000835261 0.000883877 105.467 -6.21%
2015-07-26 0.000817013 0.00115953 0.000814208 0.000942259 313.797 15.33%
2015-07-25 0.000965731 0.0010226601 0.000631855 0.00081718 444.52 -15.38%
2015-07-24 0.000557619 0.00124701 0.000556013 0.000966153 1034.79 73.26%
2015-07-23 0.000681966 0.000684153 0.000556792 0.000557641 28.4697 -18.23%
2015-07-22 0.000681308 0.000685835 0.000629946 0.000682057 3.1143 0.11%
2015-07-21 0.000613758 0.000691553 0.000612993 0.000682293 17.3271 11.17%
2015-07-20 0.000601951 0.00061248 0.00055389 0.00061248 1.2487 1.75%
2015-07-19 0.000629523 0.000631284 0.000543919 0.000601632 0.514 -4.43%
2015-07-18 0.000558944 0.000646987 0.000555784 0.000629118 2.438 12.55%
2015-07-17 0.000553399 0.00056056 0.000541292 0.000559088 0.406 1.03%
2015-07-16 0.000568746 0.00057955 0.000547692 0.000553395 0.3044 -2.7%
2015-07-15 0.000566253 0.000579319 0.000566253 0.000569218 0.051 0.52%
2015-07-14 0.000575346 0.000598135 0.00056685 0.00056685 16.2162 -1.48%
2015-07-13 0.000606152 0.000606384 0.00055247 0.000575803 32.7524 -5.01%
2015-07-12 0.00057159 0.000640541 0.000570328 0.000606464 9.5708 6.1%
2015-07-11 0.000686534 0.000696576 0.000570621 0.000571498 32.8271 -16.76%
2015-07-10 0.000705377 0.000765857 0.000675211 0.00068684 68.6226 -2.63%
2015-07-09 0.000728412 0.000732581 0.000705972 0.000705985 33.6606 -3.08%
2015-07-08 0.000718759 0.000734292 0.000694255 0.000727903 49.5662 1.27%
2015-07-07 0.000782877 0.000813559 0.000712398 0.000720044 2.3089 -8.03%
2015-07-06 0.000712412 0.000799723 0.000701112 0.000782921 2.3531 9.9%
2015-07-05 0.000712219 0.000719206 0.000681252 0.000712163 87.7808 -0.01%
2015-07-04 0.000702361 0.000785141 0.000697116 0.000712459 3.3942 1.44%
2015-07-03 0.000715154 0.000719816 0.000694604 0.000702021 14.5729 -1.84%
2015-07-02 0.000708622 0.000826754 0.000708432 0.000715397 21.876 0.96%
2015-07-01 0.000857615 0.00117845 0.000708109 0.000708704 273.862 -17.36%
2015-06-30 0.000874018 0.000907389 0.000755407 0.000857729 9.7389 -1.86%
2015-06-29 0.000747033 0.000874388 0.000723884 0.000873875 9.8326 16.98%
2015-06-28 0.00074293 0.000751428 0.00072993 0.000746961 79.6955 0.54%
2015-06-27 0.000730782 0.000743963 0.000719626 0.000743206 0.9541 1.7%
2015-06-26 0.000786669 0.00078696 0.000712732 0.000730797 17.2434 -7.1%
2015-06-25 0.000711924 0.000787686 0.00071148 0.000786329 126.492 10.45%
2015-06-24 0.000806177 0.000806325 0.000711954 0.000711954 46.6965 -11.69%
2015-06-23 0.000864465 0.000984635 0.000778026 0.000806342 62.4506 -6.72%
2015-06-22 0.00107335 0.00122294 0.000864493 0.000864493 162.869 -19.46%
2015-06-21 0.000649812 0.00119674 0.000645172 0.00107336 483.246 65.18%
2015-06-20 0.000704465 0.000704465 0.000637677 0.000649859 1.511 -7.75%
2015-06-19 0.000585166 0.00087591 0.000585166 0.000704215 182.924 20.34%
2015-06-18 0.000660603 0.000665595 0.000582081 0.000584852 42.1625 -11.47%
2015-06-17 0.000664872 0.000759663 0.000618641 0.000659643 127.794 -0.79%
2015-06-16 0.00049496 0.000663642 0.00047643 0.000663642 132.609 34.08%
2015-06-15 0.000481099 0.000497077 0.000480849 0.00049504 1.056 2.9%
2015-06-14 0.000592625 0.000598888 0.000480157 0.000481121 1.2315 -18.82%
2015-06-13 0.000535858 0.000593263 0.000469004 0.000592357 10.6684 10.54%
2015-06-12 0.000542104 0.000581417 0.000536033 0.000536033 15.8914 -1.12%
2015-06-11 0.000572007 0.000582188 0.000540827 0.000542066 0.8075 -5.23%
2015-06-10 0.00057262 0.000665272 0.000544277 0.000572097 146.968 -0.09%
2015-06-09 0.000605496 0.000614338 0.000572637 0.000572758 77.7999 -5.41%
2015-06-08 0.000639668 0.000663151 0.000605377 0.00060562 5.9889 -5.32%
2015-06-07 0.000609171 0.000649483 0.000590974 0.000641129 268.051 5.25%
2015-06-06 0.000452154 0.000638477 0.000451002 0.000609163 86.4989 34.72%
2015-06-05 0.000527161 0.000531025 0.000451918 0.00045219 16.2251 -14.22%
2015-06-04 0.000530804 0.000532465 0.000526527 0.000527042 1.2373 -0.71%
2015-06-03 0.000562249 0.000567115 0.000530073 0.00053063 95.5102 -5.62%
2015-06-02 0.000590669 0.00059293 0.00053449 0.000562309 4.6628 -4.8%
2015-06-01 0.000612305 0.000614391 0.00052441 0.000590754 32.8328 -3.52%
2015-05-31 0.000583362 0.000622676 0.000563925 0.000611715 9.8865 4.86%
2015-05-30 0.000583256 0.000620957 0.000557287 0.000583738 41.7925 0.08%
2015-05-29 0.000462946 0.000616 0.000462784 0.000583303 22.9557 26%
2015-05-28 0.00051965 0.00059456 0.000395645 0.000462924 186.757 -10.92%
2015-05-27 0.000495572 0.00051968 0.000461684 0.000519637 21.937 4.86%
2015-05-26 0.000478962 0.00049696 0.000391852 0.00049585 32.0691 3.53%
2015-05-25 0.000334925 0.000521741 0.000326665 0.000478934 71.3769 43%
2015-05-24 0.000334421 0.000345025 0.000329907 0.000334921 103.642 0.15%
2015-05-23 0.000396574 0.000396574 0.000324459 0.000334482 20.0457 -15.66%
2015-05-22 0.000242404 0.000430948 0.000242112 0.000396764 165.679 63.68%
2015-05-21 0.000236358 0.000243329 0.000236173 0.000242409 0.074 2.56%
2015-05-20 0.000299212 0.000300015 0.000235283 0.000236299 14.1164 -21.03%
2015-05-19 0.000256441 0.000299445 0.000234135 0.000299197 49.8053 16.67%
2015-05-18 0.000305475 0.000306001 0.000255706 0.000256278 7.4304 -16.11%
2015-05-17 0.000285745 0.000307052 0.00026038 0.000305467 66.1337 6.9%
2015-05-16 0.000261365 0.000287235 0.000255025 0.000285784 4.2921 9.34%
2015-05-15 0.000260622 0.000262628 0.000260475 0.000261348 0.6396 0.28%
2015-05-14 0.000260015 0.000261579 0.000257463 0.000260575 0.4195 0.22%
2015-05-13 0.000262812 0.000268074 0.000258549 0.000260178 1.7448 -1%
2015-05-12 0.000266374 0.000267169 0.000262488 0.000263228 16.0365 -1.18%
2015-05-11 0.000264326 0.000268697 0.000263314 0.000266144 2.0392 0.69%
2015-05-10 0.000266015 0.000268475 0.000262734 0.00026454 0.0265 -0.55%
2015-05-09 0.000275565 0.000280019 0.000263864 0.000266224 0.762 -3.39%
2015-05-08 0.000261067 0.000326187 0.000259901 0.000275652 16.8951 5.59%
2015-05-07 0.00025276 0.000263016 0.000237975 0.000260848 1.7348 3.2%
2015-05-06 0.000259733 0.000260099 0.000252154 0.000252383 0.8376 -2.83%
2015-05-05 0.00026292 0.000263124 0.000255259 0.000259733 0.5194 -1.21%
2015-05-04 0.000264394 0.000267714 0.000261591 0.000262904 0.7352 -0.56%
2015-05-03 0.000324203 0.000324203 0.000263652 0.000264414 48.7284 -18.44%
2015-05-02 0.000280816 0.000325303 0.000280816 0.000324337 0.4421 15.5%
2015-05-01 0.000271567 0.000317841 0.000269231 0.000280908 3.6415 3.44%
2015-04-30 0.000259679 0.000275497 0.000258742 0.000271397 4.8597 4.51%
2015-04-29 0.000282319 0.0002838 0.000258789 0.000259902 6.4619 -7.94%
2015-04-28 0.000286608 0.000286869 0.000278836 0.000282186 3.8222 -1.54%
2015-04-27 0.000276482 0.000291631 0.000272529 0.000286524 6.5684 3.63%
2015-04-26 0.000287515 0.000327627 0.000275481 0.000276433 0.2958 -3.85%
2015-04-25 0.000298336 0.000307467 0.000284424 0.000287633 4.5629 -3.59%
2015-04-24 0.000309765 0.000309765 0.000296614 0.000298267 3.7424 -3.71%
2015-04-23 0.000313796 0.000327199 0.00029882 0.000309782 24.4463 -1.28%
2015-04-22 0.000388194 0.000389918 0.000297407 0.000313401 19.9846 -19.27%
2015-04-21 0.000491931 0.000506428 0.000370616 0.000386862 12.7497 -21.36%
2015-04-20 0.000273798 0.000492901 0.000268534 0.000491973 107.251 79.68%
2015-04-19 0.000272494 0.000309843 0.000272449 0.000273803 3.3992 0.48%
2015-04-18 0.000274145 0.000275674 0.000269469 0.000272569 13.7905 -0.57%
2015-04-17 0.000274288 0.000280023 0.000270769 0.00027423 4.8035 -0.02%
2015-04-16 0.000264123 0.000275606 0.000264123 0.000274338 1.4055 3.87%
2015-04-15 0.000258608 0.000263914 0.000258006 0.000263914 6.4572 2.05%
2015-04-14 0.000303192 0.000303718 0.000255261 0.000258612 6.4215 -14.7%
2015-04-13 0.000290468 0.000305602 0.000265571 0.000303493 3.4965 4.48%
2015-04-12 0.000328807 0.000330442 0.000290227 0.000290367 0.0846 -11.69%
2015-04-11 0.000259679 0.000330085 0.000259137 0.000328925 6.4197 26.67%
2015-04-10 0.000377698 0.000377726 0.000257269 0.000259469 21.7826 -31.3%
2015-04-09 0.000306278 0.000377955 0.000284103 0.000377803 7.9991 23.35%
2015-04-08 0.000286093 0.000308172 0.000280447 0.000306355 2.9258 7.08%
2015-04-07 0.000309145 0.000311243 0.0002864 0.0002864 35.6588 -7.36%
2015-04-06 0.000338777 0.000340337 0.000308036 0.000309188 1.9372 -8.73%
2015-04-05 0.000296825 0.000347589 0.000295204 0.000338586 1.3796 14.07%
2015-04-04 0.000381483 0.000382887 0.000291276 0.000296981 0.4545 -22.15%
2015-04-03 0.000296016 0.000382225 0.0002913 0.000381482 2.6199 28.87%
2015-04-02 0.000361017 0.000362696 0.000294507 0.000296038 2.1526 -18%
2015-04-01 0.000329702 0.00036141 0.000278815 0.000361042 86.6383 9.51%
2015-03-31 0.000336635 0.000347546 0.000280308 0.000329589 30.9085 -2.09%
2015-03-30 0.000359461 0.000365436 0.000325745 0.000336814 25.9667 -6.3%
2015-03-29 0.000490428 0.00049109 0.000330188 0.000359103 111.075 -26.78%
2015-03-28 0.000412538 0.000490607 0.000412448 0.000490607 3.6341 18.92%
2015-03-27 0.000459784 0.000461629 0.000409042 0.0004126 2.6591 -10.26%
2015-03-26 0.000406225 0.000470555 0.000404093 0.000459692 6.7369 13.16%
2015-03-25 0.000415056 0.000418228 0.000392615 0.000406034 7.2662 -2.17%
2015-03-24 0.000520143 0.00055631 0.000405297 0.000414143 10.0042 -20.38%
2015-03-23 0.0006699 0.00069168 0.000518558 0.00052003 89.9704 -22.37%
2015-03-22 0.000384837 0.000679011 0.000384677 0.000669923 392.082 74.08%
2015-03-21 0.000468531 0.00050866 0.000379112 0.000384827 66.8954 -17.87%
2015-03-20 0.000430531 0.00047016 0.000386151 0.000468674 6.5152 8.86%
2015-03-19 0.000430582 0.000441737 0.000367555 0.000430223 23.5255 -0.08%
2015-03-18 0.000491069 0.000491069 0.000398685 0.000431172 10.1467 -12.2%
2015-03-17 0.000473667 0.000491 0.000410053 0.000491 9.678 3.66%
2015-03-16 0.000484004 0.000537337 0.000418762 0.000473554 76.6678 -2.16%
2015-03-15 0.000422827 0.000489965 0.000421494 0.000482676 0.9037 14.15%
2015-03-14 0.000539287 0.000539287 0.000422954 0.00042336 20.197 -21.5%
2015-03-13 0.000441531 0.000569443 0.000435633 0.000541534 6.8614 22.65%
2015-03-12 0.000447532 0.000506533 0.000439083 0.000442091 17.9737 -1.22%
2015-03-11 0.000443475 0.000495445 0.000441572 0.000447667 12.5559 0.95%
2015-03-10 0.000495228 0.000572296 0.000424856 0.000443378 12.2764 -10.47%
2015-03-09 0.000455428 0.000546503 0.000454662 0.000495662 9.9666 8.83%
2015-03-08 0.000466881 0.000535517 0.000452458 0.000455476 9.8196 -2.44%
2015-03-07 0.000417266 0.000496307 0.00039004 0.000466744 4.2973 11.86%
2015-03-06 0.000417029 0.000493841 0.000408506 0.000417078 7.1135 0.01%
2015-03-05 0.000464256 0.000473396 0.000404141 0.000416712 5.8528 -10.24%
2015-03-04 0.000416919 0.000478665 0.000408254 0.000464877 11.7241 11.5%
2015-03-03 0.000410748 0.000467721 0.00039729 0.00041883 3.7861 1.97%
2015-03-02 0.000385099 0.000435463 0.000382331 0.000410641 1.5957 6.63%
2015-03-01 0.000381394 0.00048792 0.000363981 0.000385349 85.6375 1.04%
2015-02-28 0.000553345 0.000553345 0.00037694 0.000381411 47.7923 -31.07%
2015-02-27 0.000517773 0.000558745 0.000421117 0.000553472 75.5146 6.89%
2015-02-26 0.000356205 0.000543774 0.000351233 0.000518062 44.5272 45.44%
2015-02-25 0.000336616 0.00046331 0.000335349 0.00035607 15.9865 5.78%
2015-02-24 0.000520785 0.000520785 0.000335395 0.000336694 132.888 -35.35%
2015-02-23 0.000589943 0.000604587 0.000513511 0.00052037 9.3569 -11.79%
2015-02-22 0.000476841 0.00062953 0.000476841 0.000590363 33.4706 23.81%
2015-02-21 0.000477807 0.000549024 0.000476299 0.000476533 0.5264 -0.27%
2015-02-20 0.000598305 0.000620268 0.000478391 0.000478391 100.457 -20.04%
2015-02-19 0.00063099 0.000635372 0.000496042 0.000599345 38.27 -5.02%
2015-02-18 0.000496964 0.000695917 0.000290425 0.000630697 315.971 26.91%
2015-02-17 0.000622022 0.000622022 0.000471707 0.000496642 50.0893 -20.16%
2015-02-16 0.000446168 0.000629649 0.000405048 0.000621669 193.772 39.34%
2015-02-15 0.000414287 0.00044415 0.000375679 0.000444038 36.4464 7.18%
2015-02-14 0.000397872 0.000424195 0.000391438 0.000414973 3.2749 4.3%
2015-02-13 0.00039474 0.000411849 0.000379758 0.000397975 15.4858 0.82%
2015-02-12 0.000346312 0.000395514 0.000344735 0.000394464 68.8478 13.9%
2015-02-11 0.000285791 0.00035174 0.000268231 0.000346026 246.925 21.08%
2015-02-10 0.000222311 0.000331044 0.000221615 0.000286069 165.041 28.68%
2015-02-09 0.000225646 0.000242084 0.000217019 0.000222036 4.241 -1.6%
2015-02-08 0.000337076 0.000353417 0.000222771 0.000225533 86.9286 -33.09%
2015-02-07 0.000204485 0.00034413 0.000204485 0.000337026 103.841 64.82%
2015-02-06 0.000188887 0.00024099 0.000188678 0.000204457 65.2883 8.24%
2015-02-05 0.000192405 0.000270185 0.00018776 0.000188763 72.9938 -1.89%
2015-02-04 0.000188632 0.000217843 0.000187566 0.000192405 3.0093 2%
2015-02-03 0.000231082 0.000235441 0.000186321 0.000188517 4.6856 -18.42%
2015-02-02 0.000187988 0.00023491 0.000184807 0.000231315 1.6737 23.05%
2015-02-01 0.000180145 0.000204053 0.00017671 0.000188387 1.8054 4.58%
2015-01-31 0.000167566 0.000172793 0.000166661 0.000169515 0.1695 1.16%
2015-01-30 0.00018389 0.000199138 0.000165948 0.000167555 1.0507 -8.88%
2015-01-29 0.000196012 0.000201346 0.000164972 0.000184475 18.9618 -5.89%
2015-01-28 0.000205414 0.000214916 0.000190719 0.000196489 1.0321 -4.34%
2015-01-27 0.000270435 0.000272725 0.000181262 0.00020551 12.2009 -24.01%
2015-01-26 0.000188018 0.000311819 0.000188018 0.000270738 9.5991 44%
2015-01-25 0.000244878 0.00029048 0.000187422 0.000187751 99.4992 -23.33%
2015-01-24 0.000214084 0.000245728 0.00021088 0.000245369 2.6281 14.61%
2015-01-23 0.000205495 0.000232257 0.000198172 0.000214249 0.5625 4.26%
2015-01-22 0.000263694 0.000274942 0.000199729 0.000205397 86.0679 -22.11%
2015-01-21 0.00019024 0.000264234 0.000184664 0.000263201 38.576 38.35%
2015-01-20 0.000185229 0.000229133 0.00018084 0.000190184 17.0197 2.68%
2015-01-19 0.000156489 0.000213909 0.000154663 0.000186929 123.712 19.45%
2015-01-18 0.000088022 0.000184811 0.0000855826 0.000155651 123.585 76.83%
2015-01-17 0.000103917 0.000118569 0.0000868133 0.0000876744 13.6014 -15.63%
2015-01-16 0.000104535 0.000155586 0.000102768 0.000104049 25.776 -0.46%
2015-01-15 0.0000884485 0.000133109 0.0000884485 0.000104922 10.6753 18.62%
2015-01-14 0.000111947 0.000111947 0.000085755 0.0000890515 1.5088 -20.45%
2015-01-13 0.00013438 0.000134824 0.000109953 0.000112931 1.5918 -15.96%
2015-01-12 0.000133202 0.000138929 0.000132781 0.000134582 3.0475 1.04%
2015-01-11 0.000151034 0.000177669 0.000130525 0.000132959 15.938 -11.97%
2015-01-10 0.000130684 0.000176883 0.000130684 0.000151138 10.5961 15.65%
2015-01-09 0.000194844 0.000196377 0.000128385 0.000130684 42.0402 -32.93%
2015-01-08 0.000200443 0.000200729 0.000161376 0.000195511 17.059 -2.46%
2015-01-07 0.000197393 0.00020614 0.000195325 0.000203015 0.717 2.85%
2015-01-06 0.000192228 0.000209135 0.000150556 0.00019747 22.6588 2.73%
2015-01-05 0.000201464 0.000229346 0.000189798 0.000192132 9.8206 -4.63%
2015-01-04 0.000223454 0.000226348 0.000195785 0.000200788 0.168 -10.14%
2015-01-03 0.000276834 0.000277054 0.000213622 0.000213622 0.1884 -22.83%
2015-01-02 0.0002389 0.000277202 0.000188915 0.000276998 60.4236 15.95%
2015-01-01 0.000237851 0.000269055 0.000196793 0.000239029 73.0583 0.5%

回顶部